Coinranking
Rambus (Reality Tokenized) Historical Data
rRMBS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7, 12 PM | $108.9 | -0.86% | ||
| Jul 7, 11 AM | $109.84 | -0.09% | ||
| Jul 7, 10 AM | $109.94 | -0.55% | ||
| Jul 7, 9 AM | $110.55 | +0.00% | ||
| Jul 7, 8 AM | $110.55 | -0.08% | ||
| Jul 7, 7 AM | $110.64 | -0.32% | ||
| Jul 7, 6 AM | $111 | -0.10% | ||
| Jul 7, 5 AM | $111.11 | +0.78% | ||
| Jul 7, 4 AM | $110.25 | +0.22% | ||
| Jul 7, 3 AM | $110.01 | -1.69% | ||
| Jul 7, 2 AM | $111.9 | -0.29% | ||
| Jul 7, 1 AM | $112.23 | -0.30% | ||
| Jul 7, 12 AM | $112.57 | -0.99% | ||
| Jul 6, 11 PM | $113.69 | -0.51% | ||
| Jul 6, 10 PM | $114.27 | +0.00% | ||
| Jul 6, 9 PM | $114.27 | +0.06% | ||
| Jul 6, 8 PM | $114.2 | +0.88% | ||
| Jul 6, 7 PM | $113.2 | -1.48% | ||
| Jul 6, 6 PM | $114.9 | -0.05% | ||
| Jul 6, 5 PM | $114.96 | -0.91% | ||
| Jul 6, 4 PM | $116.02 | -2.20% | ||
| Jul 6, 3 PM | $118.61 | -2.09% | ||
| Jul 6, 2 PM | $121.14 | +1.88% | ||
| Jul 6, 1 PM | $118.9 | +1.24% | ||
| Jul 6, 12 PM | $117.44 | +1.02% | ||
| Jul 6, 11 AM | $116.25 | -0.64% | ||
| Jul 6, 10 AM | $117 | +0.00% | ||
| Jul 6, 9 AM | $117 | +0.43% | ||
| Jul 6, 8 AM | $116.5 | +0.22% | ||
| Jul 6, 7 AM | $116.25 | +0.01% | ||
| Jul 6, 6 AM | $116.24 | +1.03% | ||
| Jul 6, 5 AM | $115.06 | +0.04% | ||
| Jul 6, 4 AM | $115.01 | +0.02% | ||
| Jul 6, 3 AM | $114.99 | +0.74% | ||
| Jul 6, 2 AM | $114.15 | -0.18% | ||
| Jul 6, 1 AM | $114.36 | -1.99% | ||
| Jul 6, 12 AM | $116.68 | +3.10% | ||
| Jul 5, 11 PM | $113.17 | +0.00% | ||
| Jul 5, 10 PM | $113.17 | +0.00% | ||
| Jul 5, 9 PM | $113.17 | +0.00% | ||
| Jul 5, 8 PM | $113.17 | +0.00% | ||
| Jul 5, 7 PM | $113.17 | +0.00% | ||
| Jul 5, 6 PM | $113.17 | +0.00% | ||
| Jul 5, 5 PM | $113.17 | +0.00% | ||
| Jul 5, 4 PM | $113.17 | +0.00% | ||
| Jul 5, 3 PM | $113.17 | +0.00% | ||
| Jul 5, 2 PM | $113.17 | +0.00% | ||
| Jul 5, 1 PM | $113.17 | +0.00% | ||
| Jul 5, 12 PM | $113.17 | +0.00% | ||
| Jul 5, 11 AM | $113.17 | +0.00% | ||