Rambus (Reality Tokenized) Historical Data

rRMBS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 108.9
-0.86%
$ 26,038 $ 1.91 million
Jul 7, 11 AM $ 109.84
-0.09%
$ 26,263 $ 1.43 million
Jul 7, 10 AM $ 109.94
-0.55%
$ 26,286 $ 1.01 million
Jul 7, 9 AM $ 110.55
+0.00%
$ 26,432 $ 953,107
Jul 7, 8 AM $ 110.55
-0.08%
$ 26,432 $ 778,053
Jul 7, 7 AM $ 110.64
-0.32%
$ 26,454 $ 325.55 million
Jul 7, 6 AM $ 111
-0.10%
$ 26,540 $ 325.55 million
Jul 7, 5 AM $ 111.11
+0.78%
$ 26,566 $ 325.55 million
Jul 7, 4 AM $ 110.25
+0.22%
$ 26,361 $ 325.55 million
Jul 7, 3 AM $ 110.01
-1.69%
$ 26,303 $ 325.55 million
Jul 7, 2 AM $ 111.9
-0.29%
$ 26,755 $ 325.55 million
Jul 7, 1 AM $ 112.23
-0.30%
$ 26,834 $ 325.55 million
Jul 7, 12 AM $ 112.57
-0.99%
$ 26,915 $ 325.55 million
Jul 6, 11 PM $ 113.69
-0.51%
$ 27,183 $ 325.55 million
Jul 6, 10 PM $ 114.27
+0.00%
$ 27,322 $ 325.02 million
Jul 6, 9 PM $ 114.27
+0.06%
$ 27,322 $ 324.85 million
Jul 6, 8 PM $ 114.2
+0.88%
$ 27,305 $ 324.83 million
Jul 6, 7 PM $ 113.2
-1.48%
$ 27,066 $ 186.91 million
Jul 6, 6 PM $ 114.9
-0.05%
$ 27,472 $ 138.39 million
Jul 6, 5 PM $ 114.96
-0.91%
$ 27,487 $ 119.18 million
Jul 6, 4 PM $ 116.02
-2.20%
$ 27,740 $ 92.73 million
Jul 6, 3 PM $ 118.61
-2.09%
$ 28,359 $ 71.29 million
Jul 6, 2 PM $ 121.14
+1.88%
$ 28,964 $ 49.48 million
Jul 6, 1 PM $ 118.9
+1.24%
$ 28,429 $ 23.05 million
Jul 6, 12 PM $ 117.44
+1.02%
$ 28,080 $ 1.91 million
Jul 6, 11 AM $ 116.25
-0.64%
$ 27,795 $ 1.01 million
Jul 6, 10 AM $ 117
+0.00%
$ 27,974 $ 440,924
Jul 6, 9 AM $ 117
+0.43%
$ 27,974 $ 414,482
Jul 6, 8 AM $ 116.5
+0.22%
$ 27,855 $ 344,334
Jul 6, 7 AM $ 116.25
+0.01%
$ 27,795 $ 843,655
Jul 6, 6 AM $ 116.24
+1.03%
$ 27,793 $ 837,843
Jul 6, 5 AM $ 115.06
+0.04%
$ 27,511 $ 792,175
Jul 6, 4 AM $ 115.01
+0.02%
$ 27,499 $ 738,915
Jul 6, 3 AM $ 114.99
+0.74%
$ 27,494 $ 665,883
Jul 6, 2 AM $ 114.15
-0.18%
$ 27,293 $ 504,786
Jul 6, 1 AM $ 114.36
-1.99%
$ 27,343 $ 469,022
Jul 6, 12 AM $ 116.68
+3.10%
$ 27,898 $ 172,327
Jul 5, 11 PM $ 113.17
+0.00%
$ 27,059 $ 400.83 million
Jul 5, 10 PM $ 113.17
+0.00%
$ 27,059 $ 400.83 million
Jul 5, 9 PM $ 113.17
+0.00%
$ 27,059 $ 400.83 million
Jul 5, 8 PM $ 113.17
+0.00%
$ 27,059 $ 400.83 million
Jul 5, 7 PM $ 113.17
+0.00%
$ 27,059 $ 400.83 million
Jul 5, 6 PM $ 113.17
+0.00%
$ 27,059 $ 400.83 million
Jul 5, 5 PM $ 113.17
+0.00%
$ 27,059 $ 400.83 million
Jul 5, 4 PM $ 113.17
+0.00%
$ 27,059 $ 400.83 million
Jul 5, 3 PM $ 113.17
+0.00%
$ 27,059 $ 400.83 million
Jul 5, 2 PM $ 113.17
+0.00%
$ 27,059 $ 400.83 million
Jul 5, 1 PM $ 113.17
+0.00%
$ 27,059 $ 400.83 million
Jul 5, 12 PM $ 113.17
+0.00%
$ 27,059 $ 400.83 million
Jul 5, 11 AM $ 113.17
+0.00%
$ 27,059 $ 400.83 million