Captain X Historical Data

CAPTAINX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅209
+0.00%
$ -- $ 8
Yesterday $ 0.0₅209
+1.06%
$ -- $ 8
Jul 12, 2026 $ 0.0₅217
-37.63%
$ -- $ 40
Jul 10, 2026 $ 0.0₅217
-0.31%
$ -- $ 4
Jul 9, 2026 $ 0.0₅215
+0.00%
$ -- $ 4
Jul 8, 2026 $ 0.0₅213
+0.00%
$ -- $ 10
Jul 7, 2026 $ 0.0₅22
+2.97%
$ -- $ 114
Jul 6, 2026 $ 0.0₅214
-2.97%
$ -- $ 33,317
Download