Captain X Historical Data

CAPTAINX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₅209
+0.00%
$ -- $ 8
Yesterday, at 12 PM $ 0.0₅209
+0.01%
$ -- $ 8
Yesterday, at 3 AM $ 0.0₅206
-0.25%
$ -- $ 11
Jul 12, 7 AM $ 0.0₅217
+0.00%
$ -- $ 40
Jul 12, 5 AM $ 0.0₅214
+0.00%
$ -- $ 35
Jul 12, 4 AM $ 0.0₅348
+0.00%
$ -- $ 56
Jul 10, 1 PM $ 0.0₅217
+0.00%
$ -- $ 4
Jul 10, 5 AM $ 0.0₅218
+0.00%
$ -- $ 4
Jul 9, 4 PM $ 0.0₅215
+0.00%
$ -- $ 4
Jul 8, 6 AM $ 0.0₅213
+0.00%
$ -- $ 10
Jul 7, 5 PM $ 0.0₅22
+0.00%
$ -- $ 114
Jul 7, 3 PM $ 0.0₅22
+0.00%
$ -- $ 117
Jul 7, 6 AM $ 0.0₅224
+0.00%
$ -- $ 37
Jul 7, 4 AM $ 0.0₅208
+0.00%
$ -- $ 42
Jul 7, 3 AM $ 0.0₅214
+0.00%
$ -- $ 60
Jul 6, 4 PM $ 0.0₅214
+0.00%
$ -- $ 33,317
Jul 6, 1 PM $ 0.0₅215
+0.00%
$ -- $ 33,142
Jul 6, 6 AM $ 0.0₅221
+0.00%
$ -- $ 33,654
Jul 6, 5 AM $ 0.0₅222
+0.00%
$ -- $ 33,566
Jul 6, 3 AM $ 0.0₅22
+0.00%
$ -- $ 33,709
Download