Spreadcoin Historical Data

SPR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.00588
+3.64%
$ 64,011 $ 358
Jan 13, 2019 $ 0.00567
-9.22%
$ 61,751 $ 329
Jan 12, 2019 $ 0.00438
+0.12%
$ 47,688 $ 70
Jan 11, 2019 $ 0.00437
-14.08%
$ 47,639 $ 70
Jan 10, 2019 $ 0.00509
-10.19%
$ 55,445 $ 73
Jan 9, 2019 $ 0.00567
+0.99%
$ 61,751 $ 35
Jan 8, 2019 $ 0.00561
-4.94%
$ 61,144 $ 123
Jan 7, 2019 $ 0.00622
+7.85%
$ 67,732 $ 2
Jan 6, 2019 $ 0.00531
+0.07%
$ 57,829 $ 16
Jan 5, 2019 $ 0.00531
-33.70%
$ 57,789 $ 16
Jan 4, 2019 $ 0.00801
+51.00%
$ 87,257 $ 1
Jan 3, 2019 $ 0.0053
-1.08%
$ 57,766 $ 0
Jan 2, 2019 $ 0.00622
-5.81%
$ 67,735 $ 39
Jan 1, 2019 $ 0.00659
+30.54%
$ 71,830 $ 0
Dec 31, 2018 $ 0.00505
-18.45%
$ 55,015 $ 124
Dec 30, 2018 $ 0.00619
+1.85%
$ 67,415 $ 168
Dec 29, 2018 $ 0.00608
-14.84%
$ 66,180 $ 197
Dec 28, 2018 $ 0.00715
+25.99%
$ 77,837 $ 217
Dec 27, 2018 $ 0.00567
-2.82%
$ 61,776 $ 61
Dec 26, 2018 $ 0.00246
-50.69%
$ 26,760 $ 1
Dec 25, 2018 $ 0.00498
+2.20%
$ 54,242 $ 0
Dec 24, 2018 $ 0.00592
-3.00%
$ 64,448 $ 857
Dec 23, 2018 $ 0.0061
-11.71%
$ 66,405 $ 368
Dec 22, 2018 $ 0.00673
-4.74%
$ 73,288 $ 49
Dec 21, 2018 $ 0.00663
-10.00%
$ 72,262 $ 101
Dec 20, 2018 $ 0.0071
-3.91%
$ 77,293 $ 2
Dec 19, 2018 $ 0.00692
+0.62%
$ 75,424 $ 51
Dec 18, 2018 $ 0.00688
+3.94%
$ 74,910 $ 50
Dec 17, 2018 $ 0.00662
+3.45%
$ 72,101 $ 10
Dec 16, 2018 $ 0.00604
-9.68%
$ 65,835 $ 617
Dec 15, 2018 $ 0.00669
+15.22%
$ 72,906 $ 512
Dec 14, 2018 $ 0.00581
+0.36%
$ 63,233 $ 55
Dec 13, 2018 $ 0.00712
+7.43%
$ 77,513 $ 134
Dec 12, 2018 $ 0.00663
-3.40%
$ 72,200 $ 56
Dec 11, 2018 $ 0.00686
+17.58%
$ 74,744 $ 180
Dec 10, 2018 $ 0.00818
+14.62%
$ 89,153 $ 1
Dec 9, 2018 $ 0.00715
+11.89%
$ 77,912 $ 44
Dec 8, 2018 $ 0.00627
+0.54%
$ 68,296 $ 25
Dec 7, 2018 $ 0.00631
-2.58%
$ 68,729 $ 16
Dec 6, 2018 $ 0.0071
-3.13%
$ 77,359 $ 14
Dec 5, 2018 $ 0.00733
+6.56%
$ 79,848 $ 10
Dec 4, 2018 $ 0.00688
-34.47%
$ 74,988 $ 566
Dec 3, 2018 $ 0.00867
+21.54%
$ 94,420 $ 29
Dec 2, 2018 $ 0.00843
-9.79%
$ 91,812 $ 39
Dec 1, 2018 $ 0.00861
+0.43%
$ 93,779 $ 142
Nov 30, 2018 $ 0.00858
+10.93%
$ 93,445 $ 16
Nov 29, 2018 $ 0.00829
+0.00%
$ 90,300 $ 4,089
Nov 28, 2018 $ 0.0075
+0.00%
$ 81,699 $ 3,750
Nov 27, 2018 $ 0.0084
+0.00%
$ 91,466 $ 3,926
Download