Spreadcoin Historical Data

SPR Page 11
Download
Date Close Price change Market cap Trading volume
Sep 1, 2017 $ 2.82
+0.00%
$ 25.39 million $ 4,657
Aug 31, 2017 $ 2.78
+0.00%
$ 23.32 million $ 4,572
Aug 30, 2017 $ 2.71
+0.00%
$ 24.4 million $ 4,455
Aug 29, 2017 $ 2.9
+0.00%
$ 24.42 million $ 4,313
Aug 28, 2017 $ 2.79
+0.00%
$ 24.9 million $ 4,351
Aug 27, 2017 $ 2.83
+0.00%
$ 27.27 million $ 4,317
Aug 26, 2017 $ 2.18
+0.00%
$ 24.44 million $ 4,361
Aug 25, 2017 $ 1.74
+0.00%
$ 24.21 million $ 4,133
Aug 24, 2017 $ 1.69
+0.00%
$ 18.33 million $ 4,116
Aug 23, 2017 $ 1.3
+0.00%
$ 13.83 million $ 3,890
Aug 22, 2017 $ 1.82
+0.00%
$ 12.17 million $ 4,053
Aug 21, 2017 $ 1.34
+0.00%
$ 11.89 million $ 4,132
Aug 20, 2017 $ 1.29
+0.00%
$ 11.88 million $ 4,107
Aug 19, 2017 $ 1.34
+0.00%
$ 11.46 million $ 4,228
Aug 18, 2017 $ 1.39
+0.00%
$ 10.96 million $ 4,348
Aug 17, 2017 $ 1.4
+0.00%
$ 11.8 million $ 4,279
Aug 16, 2017 $ 1.43
+0.00%
$ 12.25 million $ 4,387
Aug 15, 2017 $ 1.34
+0.00%
$ 11.43 million $ 4,162
Aug 14, 2017 $ 1.45
+0.00%
$ 12.35 million $ 4,328
Aug 13, 2017 $ 1.3
+0.00%
$ 11.13 million $ 4,063
Aug 12, 2017 $ 1.32
+0.00%
$ 11.33 million $ 3,872
Aug 11, 2017 $ 1.17
+0.00%
$ 10 million $ 3,654
Aug 10, 2017 $ 1.13
+0.00%
$ 9.65 million $ 3,426
Aug 9, 2017 $ 1.2
+0.00%
$ 10.21 million $ 3,349
Aug 8, 2017 $ 1.33
+0.00%
$ 11.29 million $ 3,429
Aug 7, 2017 $ 1.19
+0.00%
$ 10.45 million $ 3,402
Aug 6, 2017 $ 1.13
+0.00%
$ 9.66 million $ 3,232
Aug 5, 2017 $ 1.18
+0.00%
$ 10.06 million $ 3,263
Aug 4, 2017 $ 1.14
+0.00%
$ 9.67 million $ 2,878
Aug 3, 2017 $ 1.28
+0.00%
$ 10.79 million $ 2,810
Aug 2, 2017 $ 1.09
+0.00%
$ 9.36 million $ 2,721
Aug 1, 2017 $ 1.04
+0.00%
$ 8.75 million $ 2,747
Jul 31, 2017 $ 0.886
+0.00%
$ 7.46 million $ 2,883
Jul 30, 2017 $ 0.885
+0.00%
$ 7.42 million $ 2,766
Jul 29, 2017 $ 1
+0.00%
$ 8.44 million $ 2,733
Jul 28, 2017 $ 1.1
+0.00%
$ 9.26 million $ 2,807
Jul 27, 2017 $ 1.27
+0.00%
$ 10.56 million $ 2,692
Jul 26, 2017 $ 1.25
+0.00%
$ 10.44 million $ 2,559
Jul 25, 2017 $ 1.19
+0.00%
$ 9.95 million $ 2,583
Jul 24, 2017 $ 1.33
+0.00%
$ 11.35 million $ 2,763
Jul 23, 2017 $ 1.32
+0.00%
$ 11.14 million $ 2,757
Jul 22, 2017 $ 1.36
+0.00%
$ 11.46 million $ 2,837
Jul 21, 2017 $ 1.35
+0.00%
$ 11.36 million $ 2,675
Jul 20, 2017 $ 1.49
+0.00%
$ 12.32 million $ 2,866
Jul 19, 2017 $ 1.13
+0.00%
$ 9.47 million $ 2,283
Jul 18, 2017 $ 1.16
+0.00%
$ 9.65 million $ 2,320
Jul 17, 2017 $ 1.08
+0.00%
$ 9.04 million $ 2,233
Jul 16, 2017 $ 0.902
+0.00%
$ 7.62 million $ 1,914
Jul 15, 2017 $ 0.968
+0.00%
$ 8.19 million $ 1,975
Jul 14, 2017 $ 1.08
+0.00%
$ 9 million $ 2,234