Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spreadcoin Historical Data

SPR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2017 $0.416
+0.00%
$3.35 million $2,445
May 23, 2017 $0.399
+0.00%
$3.2 million $2,273
May 22, 2017 $0.367
+0.00%
$2.94 million $2,124
May 21, 2017 $0.368
+0.00%
$2.95 million $2,044
May 20, 2017 $0.415
+0.00%
$3.35 million $2,040
May 19, 2017 $0.363
+0.00%
$2.93 million $1,962
May 18, 2017 $0.316
+0.00%
$2.55 million $1,881
May 17, 2017 $0.315
+0.00%
$2.69 million $1,801
May 16, 2017 $0.308
+0.00%
$2.49 million $1,729
May 15, 2017 $0.333
+0.00%
$2.71 million $1,709
May 14, 2017 $0.357
+0.00%
$2.89 million $1,773
May 13, 2017 $0.362
+0.00%
$2.91 million $1,764
May 12, 2017 $0.337
+0.00%
$2.72 million $1,686
May 11, 2017 $0.343
+0.00%
$2.76 million $1,819
May 10, 2017 $0.351
+0.00%
$2.81 million $1,752
May 9, 2017 $0.323
+0.00%
$2.67 million $1,698
May 8, 2017 $0.322
+0.00%
$2.66 million $1,664
May 7, 2017 $0.298
+0.00%
$2.44 million $1,554
May 6, 2017 $0.301
+0.00%
$2.45 million $1,545
May 5, 2017 $0.308
+0.00%
$2.53 million $1,508
May 4, 2017 $0.295
+0.00%
$2.38 million $1,517
May 3, 2017 $0.3
+0.00%
$2.39 million $1,486
May 2, 2017 $0.29
+0.00%
$2.31 million $1,446
May 1, 2017 $0.299
+0.00%
$2.38 million $1,416
Apr 30, 2017 $0.305
+0.00%
$2.42 million $1,352
Apr 29, 2017 $0.269
+0.00%
$2.11 million $1,336
Apr 28, 2017 $0.282
+0.00%
$2.22 million $1,330
Apr 27, 2017 $0.284
+0.00%
$2.23 million $1,333
Apr 26, 2017 $0.3
+0.00%
$2.37 million $1,287
Apr 25, 2017 $0.303
+0.00%
$2.4 million $1,264
Apr 24, 2017 $0.306
+0.00%
$2.42 million $1,248
Apr 23, 2017 $0.303
+0.00%
$2.31 million $1,249
Apr 22, 2017 $0.28
+0.00%
$2.19 million $1,241
Apr 21, 2017 $0.258
+0.00%
$1.99 million $1,250
Apr 20, 2017 $0.325
+0.00%
$2.54 million $1,238
Apr 19, 2017 $0.343
+0.00%
$2.69 million $1,215
Apr 18, 2017 $0.351
+0.00%
$2.77 million $1,206
Apr 17, 2017 $0.295
+0.00%
$2.32 million $1,194
Apr 16, 2017 $0.301
+0.00%
$2.37 million $1,177
Apr 15, 2017 $0.234
+0.00%
$1.83 million $1,177
Apr 14, 2017 $0.203
+0.00%
$1.58 million $1,177
Apr 13, 2017 $0.176
+0.00%
$1.37 million $1,176
Apr 12, 2017 $0.145
+0.00%
$1.13 million $1,213
Apr 11, 2017 $0.121
+0.00%
$932,572 $1,221
Apr 10, 2017 $0.126
+0.00%
$971,322 $1,207
Apr 9, 2017 $0.144
+0.00%
$1.11 million $1,204
Apr 8, 2017 $0.153
+0.00%
$1.19 million $1,181
Apr 7, 2017 $0.155
+0.00%
$1.19 million $1,190
Apr 6, 2017 $0.172
+0.00%
$1.34 million $1,189
Apr 5, 2017 $0.153
+0.00%
$1.18 million $1,130