Spreadcoin Historical Data

SPR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 2017 $ 0.148
+0.00%
$ 1.15 million $ 1,142
Apr 3, 2017 $ 0.153
+0.00%
$ 1.19 million $ 1,148
Apr 2, 2017 $ 0.133
+0.00%
$ 1.04 million $ 1,097
Apr 1, 2017 $ 0.165
+0.00%
$ 1.25 million $ 1,086
Mar 31, 2017 $ 0.187
+0.00%
$ 1.43 million $ 1,079
Mar 30, 2017 $ 0.145
+0.00%
$ 1.11 million $ 1,038
Mar 29, 2017 $ 0.136
+0.00%
$ 1.05 million $ 1,042
Mar 28, 2017 $ 0.115
+0.00%
$ 887,029 $ 1,044
Mar 27, 2017 $ 0.115
+0.00%
$ 890,940 $ 1,045
Mar 26, 2017 $ 0.0864
+0.00%
$ 664,520 $ 969
Mar 25, 2017 $ 0.0827
+0.00%
$ 641,820 $ 966
Mar 24, 2017 $ 0.0763
+0.00%
$ 586,433 $ 940
Mar 23, 2017 $ 0.0733
+0.00%
$ 565,959 $ 1,035
Mar 22, 2017 $ 0.0648
+0.00%
$ 500,387 $ 1,045
Mar 21, 2017 $ 0.0815
+0.00%
$ 625,655 $ 1,121
Mar 20, 2017 $ 0.0861
+0.00%
$ 659,492 $ 1,048
Mar 19, 2017 $ 0.0894
+0.00%
$ 694,837 $ 1,023
Mar 18, 2017 $ 0.0527
+0.00%
$ 404,670 $ 971
Mar 17, 2017 $ 0.0589
+0.00%
$ 462,603 $ 1,072
Mar 16, 2017 $ 0.0725
+0.00%
$ 562,187 $ 1,173
Mar 15, 2017 $ 0.0667
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0653
+0.00%
$ 497,443 $ 1,243
Mar 13, 2017 $ 0.0576
+0.00%
$ 437,214 $ 1,238
Mar 12, 2017 $ 0.0571
+0.00%
$ 433,898 $ 1,225
Mar 11, 2017 $ 0.0456
+0.00%
$ 346,400 $ 1,179
Mar 10, 2017 $ 0.0555
+0.00%
$ 424,877 $ 1,112
Mar 9, 2017 $ 0.0587
+0.00%
$ 445,669 $ 1,191
Mar 8, 2017 $ 0.0499
+0.00%
$ 379,993 $ 1,147
Mar 7, 2017 $ 0.0579
+0.00%
$ 437,085 $ 1,233
Mar 6, 2017 $ 0.0675
+0.00%
$ 510,430 $ 1,277
Mar 5, 2017 $ 0.0538
+0.00%
$ 406,593 $ 1,271
Mar 4, 2017 $ 0.0473
+0.00%
$ 355,907 $ 1,264
Mar 3, 2017 $ 0.0477
+0.00%
$ 358,948 $ 1,283
Mar 2, 2017 $ 0.0198
+0.00%
$ 149,027 $ 1,255
Mar 1, 2017 $ 0.0178
+0.00%
$ 134,294 $ 1,223
Feb 28, 2017 $ 0.0192
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0182
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0179
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0179
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0174
+0.00%
$ 130,369 $ 1,176
Feb 23, 2017 $ 0.0181
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0169
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0174
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0163
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0163
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0165
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0172
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0159
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0156
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0159
+0.00%
$ -- $ 1,008