Spreadcoin Historical Data

SPR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 2017 $ 0.0164
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0156
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0153
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0151
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0148
+0.00%
$ 111,898 $ 979
Feb 8, 2017 $ 0.0182
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0189
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0174
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0191
+0.00%
$ 142,863 $ 1,016
Feb 4, 2017 $ 0.017
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0167
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0166
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0187
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0183
+0.00%
$ 135,943 $ 965
Jan 30, 2017 $ 0.0189
+0.00%
$ 139,088 $ 921
Jan 29, 2017 $ 0.0167
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0192
+0.00%
$ 141,499 $ 919
Jan 27, 2017 $ 0.0207
+0.00%
$ 152,801 $ 918
Jan 26, 2017 $ 0.0154
+0.00%
$ 113,465 $ 916
Jan 25, 2017 $ 0.0106
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0115
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0134
+0.00%
$ 96,608 $ 921
Jan 22, 2017 $ 0.0141
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0129
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0135
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0145
+0.00%
$ 106,596 $ 895
Jan 18, 2017 $ 0.0149
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0166
+0.00%
$ 121,947 $ 900
Jan 16, 2017 $ 0.0149
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0172
+0.00%
$ 142,297 $ 821
Jan 14, 2017 $ 0.0142
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0135
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0146
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0126
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0144
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0149
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0149
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.016
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0151
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0149
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0184
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0159
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0194
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0178
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0172
+0.00%
$ 123,450 $ 963
Dec 30, 2016 $ 0.0168
+0.00%
$ 120,608 $ 959
Dec 29, 2016 $ 0.0172
+0.00%
$ 123,027 $ 971
Dec 28, 2016 $ 0.0186
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0191
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0176
+0.00%
$ -- $ 898