Spreadcoin Historical Data

SPR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 2016 $ 0.0295
+0.00%
$ 148,979 $ 581
Jun 7, 2016 $ 0.0272
+0.00%
$ 137,566 $ 576
Jun 6, 2016 $ 0.026
+0.00%
$ 131,755 $ 584
Jun 5, 2016 $ 0.0271
+0.00%
$ 136,716 $ 575
Jun 4, 2016 $ 0.0274
+0.00%
$ 138,530 $ 572
Jun 3, 2016 $ 0.0258
+0.00%
$ 130,537 $ 567
Jun 2, 2016 $ 0.0252
+0.00%
$ 127,480 $ 537
Jun 1, 2016 $ 0.0244
+0.00%
$ 123,372 $ 537
May 31, 2016 $ 0.0333
+0.00%
$ 168,930 $ 529
May 30, 2016 $ 0.0278
+0.00%
$ 140,992 $ 532
May 29, 2016 $ 0.0164
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0229
+0.00%
$ 117,026 $ 524
May 27, 2016 $ 0.0237
+0.00%
$ 118,319 $ 474
May 26, 2016 $ 0.024
+0.00%
$ 121,242 $ 453
May 25, 2016 $ 0.0245
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0268
+0.00%
$ 135,370 $ 446
May 23, 2016 $ 0.0222
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0239
+0.00%
$ 120,686 $ 440
May 21, 2016 $ 0.0288
+0.00%
$ 127,541 $ 444
May 20, 2016 $ 0.0251
+0.00%
$ 126,780 $ 442
May 19, 2016 $ 0.0286
+0.00%
$ 143,296 $ 443
May 18, 2016 $ 0.0231
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0232
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0206
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0252
+0.00%
$ 135,687 $ 458
May 14, 2016 $ 0.0283
+0.00%
$ 142,546 $ 456
May 13, 2016 $ 0.0289
+0.00%
$ 145,814 $ 455
May 12, 2016 $ 0.0288
+0.00%
$ 145,489 $ 454
May 11, 2016 $ 0.0296
+0.00%
$ 149,259 $ 453
May 10, 2016 $ 0.029
+0.00%
$ 146,820 $ 449
May 9, 2016 $ 0.0303
+0.00%
$ 152,848 $ 460
May 8, 2016 $ 0.0321
+0.00%
$ 162,091 $ 458
May 7, 2016 $ 0.032
+0.00%
$ 161,636 $ 458
May 6, 2016 $ 0.0293
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0309
+0.00%
$ 156,102 $ 448
May 4, 2016 $ 0.0308
+0.00%
$ 155,662 $ 446
May 3, 2016 $ 0.0317
+0.00%
$ 159,777 $ 450
May 2, 2016 $ 0.0308
+0.00%
$ 155,752 $ 444
May 1, 2016 $ 0.0317
+0.00%
$ 159,510 $ 452
Apr 30, 2016 $ 0.0329
+0.00%
$ 166,045 $ 449
Apr 29, 2016 $ 0.035
+0.00%
$ 176,908 $ 455
Apr 28, 2016 $ 0.0319
+0.00%
$ 161,006 $ 448
Apr 27, 2016 $ 0.0297
+0.00%
$ 148,844 $ 447
Apr 26, 2016 $ 0.0326
+0.00%
$ 164,604 $ 466
Apr 25, 2016 $ 0.0324
+0.00%
$ 163,795 $ 462
Apr 24, 2016 $ 0.0366
+0.00%
$ 171,093 $ 458
Apr 23, 2016 $ 0.032
+0.00%
$ 161,374 $ 450
Apr 22, 2016 $ 0.0315
+0.00%
$ 159,253 $ 445
Apr 21, 2016 $ 0.0331
+0.00%
$ 166,877 $ 449
Apr 20, 2016 $ 0.0318
+0.00%
$ 160,432 $ 441