Spreadcoin Historical Data

SPR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 29, 2016 $ 0.0414
+0.00%
$ 207,987 $ 436
Feb 28, 2016 $ 0.0394
+0.00%
$ 205,441 $ 432
Feb 27, 2016 $ 0.0592
+0.00%
$ 295,596 $ 431
Feb 26, 2016 $ 0.0481
+0.00%
$ 210,862 $ 427
Feb 25, 2016 $ 0.0555
+0.00%
$ 242,621 $ 423
Feb 24, 2016 $ 0.0592
+0.00%
$ 295,053 $ 423
Feb 23, 2016 $ 0.0609
+0.00%
$ 301,800 $ 420
Feb 22, 2016 $ 0.066
+0.00%
$ 295,648 $ 438
Feb 21, 2016 $ 0.081
+0.00%
$ 400,477 $ 438
Feb 20, 2016 $ 0.0752
+0.00%
$ 368,978 $ 440
Feb 19, 2016 $ 0.0815
+0.00%
$ 401,759 $ 420
Feb 18, 2016 $ 0.0821
+0.00%
$ 404,267 $ 421
Feb 17, 2016 $ 0.0793
+0.00%
$ 387,849 $ 417
Feb 16, 2016 $ 0.064
+0.00%
$ 329,204 $ 406
Feb 15, 2016 $ 0.0587
+0.00%
$ 286,501 $ 401
Feb 14, 2016 $ 0.0588
+0.00%
$ 288,144 $ 406
Feb 13, 2016 $ 0.0644
+0.00%
$ 314,219 $ 390
Feb 12, 2016 $ 0.0572
+0.00%
$ 278,122 $ 384
Feb 11, 2016 $ 0.0498
+0.00%
$ 241,859 $ 379
Feb 10, 2016 $ 0.0574
+0.00%
$ 278,274 $ 382
Feb 9, 2016 $ 0.062
+0.00%
$ 300,745 $ 375
Feb 8, 2016 $ 0.0619
+0.00%
$ 333,953 $ 373
Feb 7, 2016 $ 0.0662
+0.00%
$ 318,358 $ 378
Feb 6, 2016 $ 0.0659
+0.00%
$ 317,588 $ 377
Feb 5, 2016 $ 0.0676
+0.00%
$ 325,151 $ 386
Feb 4, 2016 $ 0.0672
+0.00%
$ 321,844 $ 391
Feb 3, 2016 $ 0.0644
+0.00%
$ 271,356 $ 368
Feb 2, 2016 $ 0.0617
+0.00%
$ 295,881 $ 374
Feb 1, 2016 $ 0.0594
+0.00%
$ 284,708 $ 372
Jan 31, 2016 $ 0.0612
+0.00%
$ 291,032 $ 370
Jan 30, 2016 $ 0.0572
+0.00%
$ 272,997 $ 378
Jan 29, 2016 $ 0.0535
+0.00%
$ 254,065 $ 380
Jan 28, 2016 $ 0.0569
+0.00%
$ 270,816 $ 380
Jan 27, 2016 $ 0.0573
+0.00%
$ 271,627 $ 395
Jan 26, 2016 $ 0.0481
+0.00%
$ 229,390 $ 390
Jan 25, 2016 $ 0.0432
+0.00%
$ 203,739 $ 393
Jan 24, 2016 $ 0.0483
+0.00%
$ 228,292 $ 402
Jan 23, 2016 $ 0.0544
+0.00%
$ 255,716 $ 389
Jan 22, 2016 $ 0.0633
+0.00%
$ 297,095 $ 383
Jan 21, 2016 $ 0.0642
+0.00%
$ 337,958 $ 410
Jan 20, 2016 $ 0.058
+0.00%
$ 276,818 $ 415
Jan 19, 2016 $ 0.0683
+0.00%
$ 320,698 $ 379
Jan 18, 2016 $ 0.05
+0.00%
$ 287,631 $ 384
Jan 17, 2016 $ 0.0574
+0.00%
$ 267,725 $ 382
Jan 16, 2016 $ 0.0773
+0.00%
$ 362,793 $ 385
Jan 15, 2016 $ 0.082
+0.00%
$ 374,557 $ 372
Jan 14, 2016 $ 0.0987
+0.00%
$ 399,230 $ 429
Jan 13, 2016 $ 0.077
+0.00%
$ 357,081 $ 432
Jan 12, 2016 $ 0.0593
+0.00%
$ 270,812 $ 445
Jan 11, 2016 $ 0.0493
+0.00%
$ 305,451 $ 448