Spreadcoin Historical Data

SPR Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 2016 $ 0.0434
+0.00%
$ 238,439 $ 446
Jan 9, 2016 $ 0.059
+0.00%
$ 301,791 $ 448
Jan 8, 2016 $ 0.0552
+0.00%
$ 284,181 $ 453
Jan 7, 2016 $ 0.0385
+0.00%
$ 158,899 $ 457
Jan 6, 2016 $ 0.036
+0.00%
$ 164,656 $ 431
Jan 5, 2016 $ 0.0371
+0.00%
$ 169,834 $ 431
Jan 4, 2016 $ 0.0351
+0.00%
$ 177,851 $ 433
Jan 3, 2016 $ 0.0383
+0.00%
$ 174,083 $ 431
Jan 2, 2016 $ 0.0312
+0.00%
$ 141,853 $ 434
Jan 1, 2016 $ 0.0375
+0.00%
$ 170,364 $ 434
Dec 31, 2015 $ 0.0215
+0.00%
$ 97,547 $ 430
Dec 30, 2015 $ 0.0427
+0.00%
$ 192,870 $ 427
Dec 29, 2015 $ 0.0432
+0.00%
$ 195,233 $ 432
Dec 28, 2015 $ 0.0324
+0.00%
$ 146,225 $ 422
Dec 27, 2015 $ 0.038
+0.00%
$ 189,776 $ 422
Dec 26, 2015 $ 0.0336
+0.00%
$ 151,661 $ 415
Dec 25, 2015 $ 0.0406
+0.00%
$ 182,803 $ 454
Dec 24, 2015 $ 0.0439
+0.00%
$ 199,623 $ 453
Dec 23, 2015 $ 0.0154
+0.00%
$ 68,552 $ 442
Dec 22, 2015 $ 0.011
+0.00%
$ 49,161 $ 437
Dec 21, 2015 $ 0.00726
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00884
+0.00%
$ 39,327 $ 442
Dec 19, 2015 $ 0.00922
+0.00%
$ 41,013 $ 461
Dec 18, 2015 $ 0.0111
+0.00%
$ 49,291 $ 463
Dec 17, 2015 $ 0.0137
+0.00%
$ 60,528 $ 456
Dec 16, 2015 $ 0.00958
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00976
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0127
+0.00%
$ 55,991 $ 442
Dec 13, 2015 $ 0.00994
+0.00%
$ 43,595 $ 435
Dec 12, 2015 $ 0.0137
+0.00%
$ 60,643 $ 432
Dec 11, 2015 $ 0.0135
+0.00%
$ 59,161 $ 450
Dec 10, 2015 $ 0.0125
+0.00%
$ 54,440 $ 415
Dec 9, 2015 $ 0.0134
+0.00%
$ 58,648 $ 416
Dec 8, 2015 $ 0.0123
+0.00%
$ 53,769 $ 411
Dec 7, 2015 $ 0.0118
+0.00%
$ 51,527 $ 394
Dec 6, 2015 $ 0.0061
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0115
+0.00%
$ 49,981 $ 387
Dec 4, 2015 $ 0.0112
+0.00%
$ 48,445 $ 362
Dec 3, 2015 $ 0.00886
+0.00%
$ 44,581 $ 360
Dec 2, 2015 $ 0.009
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00725
+0.00%
$ 38,906 $ 362
Nov 30, 2015 $ 0.00756
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00605
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00543
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00584
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00619
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00573
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00605
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0059
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00588
+0.00%
$ -- $ 323