Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spreadcoin Historical Data

SPR Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2016 $0.0434
+0.00%
$238,439 $446
Jan 9, 2016 $0.059
+0.00%
$301,791 $448
Jan 8, 2016 $0.0552
+0.00%
$284,181 $453
Jan 7, 2016 $0.0385
+0.00%
$158,899 $457
Jan 6, 2016 $0.036
+0.00%
$164,656 $431
Jan 5, 2016 $0.0371
+0.00%
$169,834 $431
Jan 4, 2016 $0.0351
+0.00%
$177,851 $433
Jan 3, 2016 $0.0383
+0.00%
$174,083 $431
Jan 2, 2016 $0.0312
+0.00%
$141,853 $434
Jan 1, 2016 $0.0375
+0.00%
$170,364 $434
Dec 31, 2015 $0.0215
+0.00%
$97,547 $430
Dec 30, 2015 $0.0427
+0.00%
$192,870 $427
Dec 29, 2015 $0.0432
+0.00%
$195,233 $432
Dec 28, 2015 $0.0324
+0.00%
$146,225 $422
Dec 27, 2015 $0.038
+0.00%
$189,776 $422
Dec 26, 2015 $0.0336
+0.00%
$151,661 $415
Dec 25, 2015 $0.0406
+0.00%
$182,803 $454
Dec 24, 2015 $0.0439
+0.00%
$199,623 $453
Dec 23, 2015 $0.0154
+0.00%
$68,552 $442
Dec 22, 2015 $0.011
+0.00%
$49,161 $437
Dec 21, 2015 $0.00726
+0.00%
$-- $438
Dec 20, 2015 $0.00884
+0.00%
$39,327 $442
Dec 19, 2015 $0.00922
+0.00%
$41,013 $461
Dec 18, 2015 $0.0111
+0.00%
$49,291 $463
Dec 17, 2015 $0.0137
+0.00%
$60,528 $456
Dec 16, 2015 $0.00958
+0.00%
$-- $454
Dec 15, 2015 $0.00976
+0.00%
$-- $463
Dec 14, 2015 $0.0127
+0.00%
$55,991 $442
Dec 13, 2015 $0.00994
+0.00%
$43,595 $435
Dec 12, 2015 $0.0137
+0.00%
$60,643 $432
Dec 11, 2015 $0.0135
+0.00%
$59,161 $450
Dec 10, 2015 $0.0125
+0.00%
$54,440 $415
Dec 9, 2015 $0.0134
+0.00%
$58,648 $416
Dec 8, 2015 $0.0123
+0.00%
$53,769 $411
Dec 7, 2015 $0.0118
+0.00%
$51,527 $394
Dec 6, 2015 $0.0061
+0.00%
$-- $393
Dec 5, 2015 $0.0115
+0.00%
$49,981 $387
Dec 4, 2015 $0.0112
+0.00%
$48,445 $362
Dec 3, 2015 $0.00886
+0.00%
$44,581 $360
Dec 2, 2015 $0.009
+0.00%
$-- $360
Dec 1, 2015 $0.00725
+0.00%
$38,906 $362
Nov 30, 2015 $0.00756
+0.00%
$-- $378
Nov 29, 2015 $0.00605
+0.00%
$-- $371
Nov 28, 2015 $0.00543
+0.00%
$-- $356
Nov 27, 2015 $0.00584
+0.00%
$-- $360
Nov 26, 2015 $0.00619
+0.00%
$-- $354
Nov 25, 2015 $0.00573
+0.00%
$-- $328
Nov 24, 2015 $0.00605
+0.00%
$-- $318
Nov 23, 2015 $0.0059
+0.00%
$-- $322
Nov 22, 2015 $0.00588
+0.00%
$-- $323