Spreadcoin Historical Data

SPR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 21, 2015 $ 0.00742
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0061
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00581
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.006
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00572
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00566
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00889
+0.00%
$ 37,358 $ 317
Nov 14, 2015 $ 0.00563
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00765
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00765
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00468
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00509
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00572
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0061
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.00618
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.00592
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.00599
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.0067
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.00595
+0.00%
$ 48,567 $ 396
Nov 2, 2015 $ 0.00907
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.00981
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.0104
+0.00%
$ 42,409 $ 311
Oct 30, 2015 $ 0.0112
+0.00%
$ 45,374 $ 327
Oct 29, 2015 $ 0.011
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0104
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0103
+0.00%
$ 41,273 $ 295
Oct 26, 2015 $ 0.0105
+0.00%
$ 42,294 $ 285
Oct 25, 2015 $ 0.0112
+0.00%
$ 43,858 $ 288
Oct 24, 2015 $ 0.0129
+0.00%
$ 51,185 $ 283
Oct 23, 2015 $ 0.0102
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.011
+0.00%
$ 43,793 $ 274
Oct 21, 2015 $ 0.0109
+0.00%
$ 43,011 $ 267
Oct 20, 2015 $ 0.00971
+0.00%
$ 38,395 $ 270
Oct 19, 2015 $ 0.00914
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.00906
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.0093
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.00867
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.014
+0.00%
$ 39,234 $ 254
Oct 14, 2015 $ 0.0129
+0.00%
$ 50,259 $ 252
Oct 13, 2015 $ 0.0124
+0.00%
$ 48,649 $ 249
Oct 12, 2015 $ 0.0109
+0.00%
$ 42,491 $ 245
Oct 11, 2015 $ 0.00805
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.00887
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.00975
+0.00%
$ 37,722 $ 244
Oct 8, 2015 $ 0.00876
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.00877
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.00888
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.00867
+0.00%
$ -- $ 240
Oct 4, 2015 $ 0.00859
+0.00%
$ -- $ 238
Oct 3, 2015 $ 0.0086
+0.00%
$ -- $ 239