Spreadcoin Historical Data

SPR Page 26
Download
Date Close Price change Market cap Trading volume
Aug 13, 2015 $ 0.0129
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0139
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0143
+0.00%
$ 48,609 $ 269
Aug 10, 2015 $ 0.0158
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0214
+0.00%
$ 72,227 $ 264
Aug 8, 2015 $ 0.0164
+0.00%
$ 55,629 $ 259
Aug 7, 2015 $ 0.0154
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0155
+0.00%
$ 54,520 $ 278
Aug 5, 2015 $ 0.017
+0.00%
$ 56,584 $ 282
Aug 4, 2015 $ 0.0179
+0.00%
$ 61,196 $ 284
Aug 3, 2015 $ 0.0166
+0.00%
$ 55,187 $ 282
Aug 2, 2015 $ 0.0177
+0.00%
$ 56,139 $ 281
Aug 1, 2015 $ 0.0168
+0.00%
$ 55,868 $ 280
Jul 31, 2015 $ 0.0171
+0.00%
$ 56,384 $ 284
Jul 30, 2015 $ 0.0164
+0.00%
$ 53,918 $ 287
Jul 29, 2015 $ 0.0176
+0.00%
$ 57,890 $ 288
Jul 28, 2015 $ 0.0179
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.0219
+0.00%
$ 71,624 $ 293
Jul 26, 2015 $ 0.0209
+0.00%
$ 68,097 $ 292
Jul 25, 2015 $ 0.0176
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.0188
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.0193
+0.00%
$ 62,475 $ 276
Jul 22, 2015 $ 0.0157
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.0153
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.0153
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.0157
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.0162
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.0185
+0.00%
$ 58,628 $ 280
Jul 16, 2015 $ 0.0188
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.0227
+0.00%
$ 72,449 $ 283
Jul 14, 2015 $ 0.0227
+0.00%
$ 71,658 $ 287
Jul 13, 2015 $ 0.0186
+0.00%
$ 58,761 $ 290
Jul 12, 2015 $ 0.0173
+0.00%
$ -- $ 310
Jul 11, 2015 $ 0.019
+0.00%
$ 59,582 $ 292
Jul 10, 2015 $ 0.0176
+0.00%
$ 55,096 $ 284
Jul 9, 2015 $ 0.0186
+0.00%
$ 57,835 $ 269
Jul 8, 2015 $ 0.0189
+0.00%
$ 58,967 $ 269
Jul 7, 2015 $ 0.0165
+0.00%
$ 51,011 $ 266
Jul 6, 2015 $ 0.0166
+0.00%
$ -- $ 269
Jul 5, 2015 $ 0.0189
+0.00%
$ -- $ 270
Jul 4, 2015 $ 0.0163
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.0166
+0.00%
$ -- $ 255
Jul 2, 2015 $ 0.0171
+0.00%
$ 52,275 $ 255
Jul 1, 2015 $ 0.0192
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.0204
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.0197
+0.00%
$ 59,573 $ 257
Jun 28, 2015 $ 0.0187
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.0187
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.0185
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.0173
+0.00%
$ 51,916 $ 243