Spreadcoin Historical Data

SPR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 2015 $ 0.016
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.0163
+0.00%
$ 44,046 $ 244
Jun 22, 2015 $ 0.0139
+0.00%
$ 41,053 $ 247
Jun 21, 2015 $ 0.0147
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.0149
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.0162
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.015
+0.00%
$ 44,056 $ 248
Jun 17, 2015 $ 0.0136
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.0132
+0.00%
$ 38,508 $ 250
Jun 15, 2015 $ 0.014
+0.00%
$ 34,454 $ 237
Jun 14, 2015 $ 0.0138
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0138
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0136
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0161
+0.00%
$ 46,239 $ 230
Jun 10, 2015 $ 0.0147
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0147
+0.00%
$ 42,019 $ 230
Jun 8, 2015 $ 0.0159
+0.00%
$ 45,604 $ 229
Jun 7, 2015 $ 0.0143
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0145
+0.00%
$ 41,227 $ 225
Jun 5, 2015 $ 0.0156
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0179
+0.00%
$ 50,531 $ 224
Jun 3, 2015 $ 0.0169
+0.00%
$ 44,482 $ 226
Jun 2, 2015 $ 0.0159
+0.00%
$ 49,716 $ 226
Jun 1, 2015 $ 0.0179
+0.00%
$ 49,796 $ 223
May 31, 2015 $ 0.0138
+0.00%
$ -- $ 230
May 30, 2015 $ 0.014
+0.00%
$ 38,928 $ 233
May 29, 2015 $ 0.0163
+0.00%
$ 39,379 $ 237
May 28, 2015 $ 0.019
+0.00%
$ 45,852 $ 237
May 27, 2015 $ 0.0139
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0152
+0.00%
$ 46,669 $ 238
May 25, 2015 $ 0.0166
+0.00%
$ 40,277 $ 237
May 24, 2015 $ 0.0198
+0.00%
$ 53,799 $ 241
May 23, 2015 $ 0.0238
+0.00%
$ 64,696 $ 239
May 22, 2015 $ 0.0223
+0.00%
$ 60,514 $ 240
May 21, 2015 $ 0.0219
+0.00%
$ 59,090 $ 235
May 20, 2015 $ 0.0309
+0.00%
$ 83,048 $ 234
May 19, 2015 $ 0.0195
+0.00%
$ 51,973 $ 232
May 18, 2015 $ 0.018
+0.00%
$ 48,250 $ 233
May 17, 2015 $ 0.0247
+0.00%
$ 65,960 $ 236
May 16, 2015 $ 0.026
+0.00%
$ 69,028 $ 236
May 15, 2015 $ 0.0263
+0.00%
$ 67,586 $ 237
May 14, 2015 $ 0.022
+0.00%
$ 58,111 $ 237
May 13, 2015 $ 0.0239
+0.00%
$ 62,938 $ 236
May 12, 2015 $ 0.0278
+0.00%
$ 63,308 $ 242
May 11, 2015 $ 0.028
+0.00%
$ 73,147 $ 242
May 10, 2015 $ 0.0348
+0.00%
$ 90,583 $ 240
May 9, 2015 $ 0.0397
+0.00%
$ 102,546 $ 241
May 8, 2015 $ 0.0295
+0.00%
$ 103,749 $ 244
May 7, 2015 $ 0.0309
+0.00%
$ 85,562 $ 238
May 6, 2015 $ 0.0253
+0.00%
$ 67,480 $ 230