Coinranking
Spreadcoin Historical Data
SPR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20 | $0.0179 | +9.86% | ||
| Feb 13 | $0.0163 | -0.85% | ||
| Feb 6 | $0.0156 | -10.56% | ||
| Jan 30 | $0.0191 | +1.11% | ||
| Jan 23 | $0.0167 | +24.96% | ||
| Jan 16 | $0.0141 | -5.36% | ||
| Jan 9 | $0.0172 | +15.52% | ||
| Jan 2 | $0.0149 | -23.51% | ||
| Dec 26 | $0.0178 | +1.02% | ||
| Dec 19 | $0.0171 | -9.81% | ||
| Dec 12 | $0.0189 | -16.01% | ||
| Dec 5 | $0.0223 | +23.78% | ||
| Nov 28 | $0.0162 | -16.38% | ||
| Nov 21 | $0.0193 | +5.00% | ||
| Nov 14 | $0.021 | -5.82% | ||
| Nov 7 | $0.0215 | -15.27% | ||
| Oct 31 | $0.0259 | -0.50% | ||
| Oct 24 | $0.026 | -13.69% | ||
| Oct 17 | $0.0261 | -2.79% | ||
| Oct 10 | $0.0259 | -5.64% | ||
| Oct 3 | $0.027 | -23.63% | ||
| Sep 26 | $0.0336 | -10.59% | ||
| Sep 19 | $0.036 | -2.57% | ||
| Sep 12 | $0.0373 | -16.04% | ||
| Sep 5 | $0.0424 | -0.91% | ||
| Aug 29 | $0.0457 | +58.37% | ||
| Aug 22 | $0.0287 | -2.41% | ||
| Aug 15 | $0.0331 | -16.87% | ||
| Aug 8 | $0.0411 | +16.88% | ||
| Aug 1 | $0.032 | +17.09% | ||
| Jul 25 | $0.0315 | -3.70% | ||
| Jul 18 | $0.0324 | -10.87% | ||
| Jul 11 | $0.0285 | -2.03% | ||
| Jul 4 | $0.0291 | -11.92% | ||
| Jun 27 | $0.027 | -2.03% | ||
| Jun 20 | $0.0219 | -20.46% | ||
| Jun 13 | $0.0286 | +1.57% | ||
| Jun 6 | $0.0273 | +4.99% | ||
| May 30 | $0.0271 | -2.62% | ||
| May 23 | $0.0164 | -26.37% | ||
| May 16 | $0.0239 | +15.88% | ||
| May 9 | $0.0252 | -16.80% | ||
| May 2 | $0.0321 | +3.99% | ||
| Apr 25 | $0.0317 | -2.38% | ||
| Apr 18 | $0.0366 | +0.44% | ||
| Apr 11 | $0.0363 | -5.00% | ||
| Apr 4 | $0.0415 | -3.69% | ||
| Mar 28 | $0.0407 | +2.78% | ||
| Mar 21 | $0.0368 | +5.68% | ||
| Mar 14 | $0.037 | -2.06% | ||