Spreadcoin Historical Data

SPR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 0.0499
+50.48%
$ -- $ 2,897
Feb 29 $ 0.0284
-31.36%
$ -- $ 2,930
Feb 22 $ 0.0394
-40.38%
$ -- $ 2,995
Feb 15 $ 0.081
+37.96%
$ -- $ 2,944
Feb 8 $ 0.0588
-4.95%
$ -- $ 2,689
Feb 1 $ 0.0662
+11.34%
$ -- $ 2,646
Jan 25 $ 0.0612
+41.60%
$ -- $ 2,685
Jan 18 $ 0.0483
-3.50%
$ -- $ 2,762
Jan 11 $ 0.0574
+16.49%
$ -- $ 2,894
Jan 4 $ 0.0434
+23.62%
$ -- $ 3,100
Dec 28 $ 0.0383
+18.18%
$ -- $ 3,009
Dec 21 $ 0.038
+423.55%
$ -- $ 3,062
Dec 14 $ 0.00884
-30.21%
$ -- $ 3,180
Dec 7 $ 0.00994
-16.00%
$ -- $ 2,953
Nov 30 $ 0.0061
-19.24%
$ -- $ 2,602
Nov 23 $ 0.00605
+2.56%
$ -- $ 2,408
Nov 16 $ 0.00588
+3.96%
$ -- $ 2,294
Nov 9 $ 0.00889
+55.35%
$ -- $ 2,338
Nov 2 $ 0.0061
-32.76%
$ -- $ 2,666
Oct 26 $ 0.00981
-6.98%
$ -- $ 2,158
Oct 19 $ 0.0112
+22.04%
$ -- $ 1,922
Oct 12 $ 0.00906
-17.04%
$ -- $ 1,795
Oct 5 $ 0.00805
-7.13%
$ -- $ 1,709
Sep 28 $ 0.00859
-5.57%
$ -- $ 1,662
Sep 21 $ 0.00942
-19.19%
$ -- $ 1,622
Sep 14 $ 0.00928
-0.30%
$ -- $ 1,615
Sep 7 $ 0.00921
-11.89%
$ -- $ 1,664
Aug 31 $ 0.0105
+8.30%
$ -- $ 1,615
Aug 24 $ 0.0102
-5.29%
$ -- $ 1,568
Aug 17 $ 0.0114
-9.53%
$ -- $ 1,653
Aug 10 $ 0.0153
-3.29%
$ -- $ 1,846
Aug 3 $ 0.0214
+28.38%
$ -- $ 1,926
Jul 27 $ 0.0177
-19.52%
$ -- $ 2,008
Jul 20 $ 0.0209
+36.74%
$ -- $ 1,974
Jul 13 $ 0.0157
-15.50%
$ -- $ 1,964
Jul 6 $ 0.0173
+4.15%
$ -- $ 1,959
Jun 29 $ 0.0189
-4.01%
$ -- $ 1,820
Jun 22 $ 0.0187
+34.70%
$ -- $ 1,717
Jun 15 $ 0.0147
+4.63%
$ -- $ 1,716
Jun 8 $ 0.0138
-13.17%
$ -- $ 1,613
Jun 1 $ 0.0143
-20.16%
$ -- $ 1,572
May 25 $ 0.0138
-17.03%
$ -- $ 1,650
May 18 $ 0.0198
+9.60%
$ -- $ 1,654
May 11 $ 0.0247
-11.71%
$ -- $ 1,666
May 4 $ 0.0348
+61.06%
$ -- $ 1,668
Apr 27 $ 0.024
-42.40%
$ -- $ 1,624
Apr 20 $ 0.0219
+123.19%
$ -- $ 1,603
Apr 13 $ 0.0143
+82.34%
$ -- $ 1,561
Apr 6 $ 0.00675
-27.14%
$ -- $ 1,703
Mar 30 $ 0.0117
+23.83%
$ -- $ 1,757