Spreadcoin Historical Data

SPR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00692
-25.53%
$ -- $ 1,748
Mar 16 $ 0.0128
-19.72%
$ -- $ 1,883
Mar 9 $ 0.0114
+19.33%
$ -- $ 2,025
Mar 2 $ 0.011
-35.34%
$ -- $ 1,924
Feb 23 $ 0.0199
-38.00%
$ -- $ 1,717
Feb 16 $ 0.0429
-37.08%
$ -- $ 1,681
Feb 9 $ 0.07
+31.25%
$ -- $ 1,609
Feb 2 $ 0.0693
+41.39%
$ -- $ 1,584
Jan 26 $ 0.108
-10.73%
$ -- $ 1,678
Jan 19 $ 0.176
+27.64%
$ -- $ 1,620
Jan 12 $ 0.137
+20.00%
$ -- $ 1,483
Jan 5 $ 0.135
+75.37%
$ -- $ 1,957
Dec 29 $ 0.0596
-36.80%
$ -- $ 2,126
Dec 22 $ 0.0981
+29.51%
$ -- $ 2,269
Dec 15 $ 0.0742
-6.55%
$ -- $ 2,277
Dec 8 $ 0.0559
+45.88%
$ -- $ 2,464
Dec 1 $ 0.0377
+0.00%
$ -- $ 376
Download