Spreadcoin Historical Data

SPR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2018 $ 0.305
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.266
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.292
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.302
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.272
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.308
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.33
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.347
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.346
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.356
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.342
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.391
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.43
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.462
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.484
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.488
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.519
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.534
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.477
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.47
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.476
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.451
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.421
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.435
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.459
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.446
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.413
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.45
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.452
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.482
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.52
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.518
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.518
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.505
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.505
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.516
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.514
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.587
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.544
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.482
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.48
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.377
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.448
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.54
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.541
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.521
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.69
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.865
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 1.16
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1.39
+0.00%
$ -- $ 11,414