Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spreadcoin Historical Data

SPR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.00588
+3.64%
$64,011 $358
Jan 13, 2019 $0.00567
-9.22%
$61,751 $329
Jan 12, 2019 $0.00438
+0.12%
$47,688 $70
Jan 11, 2019 $0.00437
-14.08%
$47,639 $70
Jan 10, 2019 $0.00509
-10.19%
$55,445 $73
Jan 9, 2019 $0.00567
+0.99%
$61,751 $35
Jan 8, 2019 $0.00561
-4.94%
$61,144 $123
Jan 7, 2019 $0.00622
+7.85%
$67,732 $2
Jan 6, 2019 $0.00531
+0.07%
$57,829 $16
Jan 5, 2019 $0.00531
-33.70%
$57,789 $16
Jan 4, 2019 $0.00801
+51.00%
$87,257 $1
Jan 3, 2019 $0.0053
-1.08%
$57,766 $0
Jan 2, 2019 $0.00622
-5.81%
$67,735 $39
Jan 1, 2019 $0.00659
+30.54%
$71,830 $0
Dec 31, 2018 $0.00505
-18.45%
$55,015 $124
Dec 30, 2018 $0.00619
+1.85%
$67,415 $168
Dec 29, 2018 $0.00608
-14.84%
$66,180 $197
Dec 28, 2018 $0.00715
+25.99%
$77,837 $217
Dec 27, 2018 $0.00567
-2.82%
$61,776 $61
Dec 26, 2018 $0.00246
-50.69%
$26,760 $1
Dec 25, 2018 $0.00498
+2.20%
$54,242 $0
Dec 24, 2018 $0.00592
-3.00%
$64,448 $857
Dec 23, 2018 $0.0061
-11.71%
$66,405 $368
Dec 22, 2018 $0.00673
-4.74%
$73,288 $49
Dec 21, 2018 $0.00663
-10.00%
$72,262 $101
Dec 20, 2018 $0.0071
-3.91%
$77,293 $2
Dec 19, 2018 $0.00692
+0.62%
$75,424 $51
Dec 18, 2018 $0.00688
+3.94%
$74,910 $50
Dec 17, 2018 $0.00662
+3.45%
$72,101 $10
Dec 16, 2018 $0.00604
-9.68%
$65,835 $617
Dec 15, 2018 $0.00669
+15.22%
$72,906 $512
Dec 14, 2018 $0.00581
+0.36%
$63,233 $55
Dec 13, 2018 $0.00712
+7.43%
$77,513 $134
Dec 12, 2018 $0.00663
-3.40%
$72,200 $56
Dec 11, 2018 $0.00686
+17.58%
$74,744 $180
Dec 10, 2018 $0.00818
+14.62%
$89,153 $1
Dec 9, 2018 $0.00715
+11.89%
$77,912 $44
Dec 8, 2018 $0.00627
+0.54%
$68,296 $25
Dec 7, 2018 $0.00631
-2.58%
$68,729 $16
Dec 6, 2018 $0.0071
-3.13%
$77,359 $14
Dec 5, 2018 $0.00733
+6.56%
$79,848 $10
Dec 4, 2018 $0.00688
-34.47%
$74,988 $566
Dec 3, 2018 $0.00867
+21.54%
$94,420 $29
Dec 2, 2018 $0.00843
-9.79%
$91,812 $39
Dec 1, 2018 $0.00861
+0.43%
$93,779 $142
Nov 30, 2018 $0.00858
+10.93%
$93,445 $16
Nov 29, 2018 $0.00829
+0.00%
$90,300 $4,089
Nov 28, 2018 $0.0075
+0.00%
$81,699 $3,750
Nov 27, 2018 $0.0084
+0.00%
$91,466 $3,926
Download