Spreadcoin Historical Data

SPR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.00588
+3.64%
$64,011 $358
Jan 13, 2019 $0.00567
-9.22%
$61,751 $329
Jan 12, 2019 $0.00438
+0.12%
$47,688 $70
Jan 11, 2019 $0.00437
-14.08%
$47,639 $70
Jan 10, 2019 $0.00509
-10.19%
$55,445 $73
Jan 9, 2019 $0.00567
+0.99%
$61,751 $35
Jan 8, 2019 $0.00561
-4.94%
$61,144 $123
Jan 7, 2019 $0.00622
+7.85%
$67,732 $2
Jan 6, 2019 $0.00531
+0.07%
$57,829 $16
Jan 5, 2019 $0.00531
-33.70%
$57,789 $16
Jan 4, 2019 $0.00801
+51.00%
$87,257 $1
Jan 3, 2019 $0.0053
-1.08%
$57,766 $0
Jan 2, 2019 $0.00622
-5.81%
$67,735 $39
Jan 1, 2019 $0.00659
+30.54%
$71,830 $0
Dec 31, 2018 $0.00505
-18.45%
$55,015 $124
Dec 30, 2018 $0.00619
+1.85%
$67,415 $168
Dec 29, 2018 $0.00608
-14.84%
$66,180 $197
Dec 28, 2018 $0.00715
+25.99%
$77,837 $217
Dec 27, 2018 $0.00567
-2.82%
$61,776 $61
Dec 26, 2018 $0.00246
-50.69%
$26,760 $1
Dec 25, 2018 $0.00498
+2.20%
$54,242 $0
Dec 24, 2018 $0.00592
-3.00%
$64,448 $857
Dec 23, 2018 $0.0061
-11.71%
$66,405 $368
Dec 22, 2018 $0.00673
-4.74%
$73,288 $49
Dec 21, 2018 $0.00663
-10.00%
$72,262 $101
Dec 20, 2018 $0.0071
-3.91%
$77,293 $2
Dec 19, 2018 $0.00692
+0.62%
$75,424 $51
Dec 18, 2018 $0.00688
+3.94%
$74,910 $50
Dec 17, 2018 $0.00662
+3.45%
$72,101 $10
Dec 16, 2018 $0.00604
-9.68%
$65,835 $617
Dec 15, 2018 $0.00669
+15.22%
$72,906 $512
Dec 14, 2018 $0.00581
+0.36%
$63,233 $55
Dec 13, 2018 $0.00712
+7.43%
$77,513 $134
Dec 12, 2018 $0.00663
-3.40%
$72,200 $56
Dec 11, 2018 $0.00686
+17.58%
$74,744 $180
Dec 10, 2018 $0.00818
+14.62%
$89,153 $1
Dec 9, 2018 $0.00715
+11.89%
$77,912 $44
Dec 8, 2018 $0.00627
+0.54%
$68,296 $25
Dec 7, 2018 $0.00631
-2.58%
$68,729 $16
Dec 6, 2018 $0.0071
-3.13%
$77,359 $14
Dec 5, 2018 $0.00733
+6.56%
$79,848 $10
Dec 4, 2018 $0.00688
-34.47%
$74,988 $566
Dec 3, 2018 $0.00867
+21.54%
$94,420 $29
Dec 2, 2018 $0.00843
-9.79%
$91,812 $39
Dec 1, 2018 $0.00861
+0.43%
$93,779 $142
Nov 30, 2018 $0.00858
+10.93%
$93,445 $16
Nov 29, 2018 $0.00829
+0.00%
$90,300 $4,089
Nov 28, 2018 $0.0075
+0.00%
$81,699 $3,750
Nov 27, 2018 $0.0084
+0.00%
$91,466 $3,926
Download