GCWine Historical Data

GCW
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₁₃124
+0.00%
$ -- $ 185
Apr 5, 2025 $ 0.0₁₃103
+0.00%
$ -- $ 0.1
Mar 28, 2025 $ 0.0₁₃106
-1.25%
$ 1.11 billion $ 1
Mar 20, 2025 $ 0.0₁₄984
+0.00%
$ 1.03 billion $ 91
Mar 18, 2025 $ 0.0₁₃124
+0.00%
$ -- $ 11
Mar 13, 2025 $ 0.0₁₃116
+0.00%
$ 1.21 billion $ 4
Mar 9, 2025 $ 0.0₁₃14
+0.00%
$ -- $ 10
Mar 6, 2025 $ 0.0₁₃136
+0.00%
$ 1.43 billion $ 18
Feb 28, 2025 $ 0.0₁₃127
+0.00%
$ -- $ 15
Feb 24, 2025 $ 0.0₁₃127
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.0₁₃182
+0.00%
$ 1.91 billion $ 118
Jan 24, 2025 $ 0.0₁₃173
+0.00%
$ 1.82 billion $ 41
Jan 23, 2025 $ 0.0₁₃18
-0.77%
$ -- $ 0
Jan 22, 2025 $ 0.0₁₃181
+1.27%
$ 1.9 billion $ 0
Jan 21, 2025 $ 0.0₁₃18
+5.93%
$ 1.89 billion $ 1
Jan 20, 2025 $ 0.0₁₃17
-4.09%
$ 1.78 billion $ 15
Jan 19, 2025 $ 0.0₁₃177
-1.96%
$ 1.85 billion $ 3
Jan 18, 2025 $ 0.0₁₃184
-4.73%
$ 1.93 billion $ 0
Jan 17, 2025 $ 0.0₁₃191
+8.79%
$ 2 billion $ 20
Jan 16, 2025 $ 0.0₁₃179
+2.40%
$ 1.87 billion $ 0
Jan 13, 2025 $ 0.0₁₃187
+3.86%
$ -- $ 10
Jan 12, 2025 $ 0.0₁₃203
+6.20%
$ 2.13 billion $ 26
Jan 11, 2025 $ 0.0₁₃186
+1.08%
$ 1.95 billion $ 5
Jan 10, 2025 $ 0.0₁₃184
-16.69%
$ 1.93 billion $ 77
Jan 9, 2025 $ 0.0₁₃227
+26.11%
$ 2.38 billion $ 337
Jan 8, 2025 $ 0.0₁₃189
-26.78%
$ 1.99 billion $ 137
Jan 7, 2025 $ 0.0₁₃256
-1.08%
$ 2.69 billion $ 5
Jan 3, 2025 $ 0.0₁₃25
+1.24%
$ 2.62 billion $ 0
Jan 2, 2025 $ 0.0₁₃243
-50.86%
$ 2.55 billion $ 4
Jan 1, 2025 $ 0.0₁₃238
+0.36%
$ 2.5 billion $ 9
Dec 31, 2024 $ 0.0₁₃241
+1.97%
$ 2.53 billion $ 9
Dec 30, 2024 $ 0.0₁₃238
+5.28%
$ 2.49 billion $ 2
Dec 29, 2024 $ 0.0₁₃227
-2.53%
$ 2.39 billion $ 1
Dec 27, 2024 $ 0.0₁₃229
-0.65%
$ 2.4 billion $ 13
Dec 24, 2024 $ 0.0₁₃262
-1.12%
$ -- $ 29
Dec 23, 2024 $ 0.0₁₃24
-4.35%
$ 2.51 billion $ 105
Dec 19, 2024 $ 0.0₁₃224
-1.98%
$ 2.35 billion $ 1
Dec 18, 2024 $ 0.0₁₃229
-2.78%
$ 2.4 billion $ 1
Dec 17, 2024 $ 0.0₁₃259
+0.59%
$ -- $ 30
Dec 16, 2024 $ 0.0₁₃262
+3.70%
$ 2.75 billion $ 31
Dec 14, 2024 $ 0.0₁₃23
-1.77%
$ -- $ 0
Dec 13, 2024 $ 0.0₁₃233
-4.55%
$ 2.45 billion $ 0
Dec 12, 2024 $ 0.0₁₃24
+20.15%
$ 2.52 billion $ 87
Dec 11, 2024 $ 0.0₁₃198
-10.99%
$ 2.08 billion $ 5
Dec 10, 2024 $ 0.0₁₃221
+19.47%
$ 2.32 billion $ 41
Dec 9, 2024 $ 0.0₁₃187
-6.51%
$ 1.96 billion $ 2
Dec 8, 2024 $ 0.0₁₃203
-15.37%
$ 2.14 billion $ 48
Dec 7, 2024 $ 0.0₁₃196
+12.37%
$ -- $ 1
Dec 6, 2024 $ 0.0₁₃195
+25.77%
$ 2.05 billion $ 23
Dec 5, 2024 $ 0.0₁₃157
-5.30%
$ 1.65 billion $ 1
Download