牛妈 Historical Data

牛妈 Page 15
Download
Date Close Price change Market cap Trading volume
2:37 PM $90.27
-8.12%
$-- $62.19 million
2:36 PM $98.27
+4.94%
$-- $62.15 million
2:35 PM $93.42
+7.57%
$-- $62.09 million
2:34 PM $86.05
+6.63%
$-- $62.03 million
2:33 PM $80.65
+6.78%
$-- $61.98 million
2:32 PM $75.03
+2.12%
$-- $61.96 million
2:31 PM $73.43
-7.39%
$-- $61.84 million
2:30 PM $78.38
+5.02%
$-- $61.8 million
2:29 PM $74.53
-6.82%
$-- $61.69 million
2:28 PM $79.83
+4.96%
$-- $61.65 million
2:27 PM $76.03
+5.90%
$-- $61.61 million
2:26 PM $71.87
+4.42%
$-- $61.57 million
2:25 PM $68.63
+4.84%
$-- $61.54 million
2:24 PM $65.22
-7.07%
$-- $61.42 million
2:23 PM $70.09
+9.45%
$-- $61.36 million
2:22 PM $63.97
+4.81%
$-- $61.32 million
2:21 PM $60.95
-2.37%
$-- $61.23 million
2:20 PM $62.34
-1.00%
$-- $61.15 million
2:19 PM $62.94
+4.88%
$-- $61.11 million
2:18 PM $59.99
+6.29%
$-- $61.08 million
2:17 PM $56.45
+5.92%
$-- $61.04 million
2:16 PM $53.25
+5.58%
$-- $61 million
2:15 PM $49.86
-2.22%
$-- $60.92 million
2:14 PM $50.8
-3.70%
$-- $60.82 million
2:13 PM $52.74
-3.00%
$-- $60.72 million
2:12 PM $54.36
-2.01%
$-- $60.63 million
2:11 PM $55.37
-4.14%
$-- $60.56 million
2:10 PM $57.37
+4.24%
$-- $60.52 million
2:09 PM $55
+4.37%
$-- $60.49 million
2:08 PM $51.74
+3.90%
$-- $60.46 million
2:07 PM $49.46
-7.79%
$-- $60.36 million
2:06 PM $53.62
-5.57%
$-- $60.26 million
2:05 PM $56.67
-7.23%
$-- $60.16 million
2:04 PM $60.83
-1.37%
$-- $60.04 million
2:03 PM $61.67
-1.24%
$-- $59.97 million
2:02 PM $62.44
-9.11%
$-- $59.86 million
2:01 PM $68.22
+4.13%
$-- $59.83 million
2:00 PM $65.45
+4.54%
$-- $59.79 million
1:59 PM $61.94
-4.70%
$-- $59.68 million
1:58 PM $64.9
+4.14%
$-- $59.66 million
1:57 PM $62.08
+4.52%
$-- $59.63 million
1:56 PM $59.36
-12.19%
$-- $59.49 million
1:55 PM $67.5
+5.01%
$-- $59.45 million
1:54 PM $64.24
-8.22%
$-- $59.35 million
1:53 PM $69.93
+4.83%
$-- $59.31 million
1:52 PM $66.74
+4.62%
$-- $59.28 million
1:51 PM $63.3
+4.67%
$-- $59.24 million
1:50 PM $59.95
+3.67%
$-- $59.2 million
1:49 PM $57.38
-3.03%
$-- $59.11 million
1:48 PM $58.6
+7.18%
$-- $59.07 million