牛妈 Historical Data

牛妈 Page 20
Download
Date Close Price change Market cap Trading volume
3:08 PM $77.04
+9.15%
$-- $64.72 million
3:07 PM $70.53
+7.12%
$-- $64.67 million
3:06 PM $65.34
+3.92%
$-- $64.64 million
3:05 PM $62.79
+4.94%
$-- $64.61 million
3:04 PM $59.18
-7.17%
$-- $64.51 million
3:03 PM $63.64
-4.49%
$-- $64.41 million
3:02 PM $66.62
-7.95%
$-- $64.3 million
3:01 PM $72.33
+4.36%
$-- $64.27 million
3:00 PM $68.9
+4.01%
$-- $64.23 million
2:59 PM $66
+6.45%
$-- $64.19 million
2:58 PM $61.99
-7.27%
$-- $64.09 million
2:57 PM $66.82
-7.89%
$-- $63.99 million
2:56 PM $71.89
+3.15%
$-- $63.96 million
2:55 PM $69.55
-9.36%
$-- $63.84 million
2:54 PM $76.64
+3.97%
$-- $63.81 million
2:53 PM $73.52
+4.81%
$-- $63.78 million
2:52 PM $70.13
+2.40%
$-- $63.77 million
2:51 PM $68.46
-6.05%
$-- $63.69 million
2:50 PM $72.92
-5.64%
$-- $63.58 million
2:49 PM $77.23
-2.87%
$-- $63.45 million
2:48 PM $78.87
-10.59%
$-- $63.27 million
2:47 PM $87.56
+6.67%
$-- $63.22 million
2:46 PM $81.6
+4.58%
$-- $63.19 million
2:45 PM $77.56
-6.70%
$-- $63.06 million
2:44 PM $82.68
-10.92%
$-- $62.87 million
2:43 PM $92.29
+5.87%
$-- $62.82 million
2:42 PM $86.72
-3.32%
$-- $62.7 million
2:41 PM $89.6
-6.17%
$-- $62.57 million
2:40 PM $95.4
+4.79%
$-- $62.53 million
2:39 PM $90.37
+4.61%
$-- $62.49 million
2:38 PM $86.33
-4.89%
$-- $62.35 million
2:37 PM $90.27
-8.12%
$-- $62.19 million
2:36 PM $98.27
+4.94%
$-- $62.15 million
2:35 PM $93.42
+7.57%
$-- $62.09 million
2:34 PM $86.05
+6.63%
$-- $62.03 million
2:33 PM $80.65
+6.78%
$-- $61.98 million
2:32 PM $75.03
+2.12%
$-- $61.96 million
2:31 PM $73.43
-7.39%
$-- $61.84 million
2:30 PM $78.38
+5.02%
$-- $61.8 million
2:29 PM $74.53
-6.82%
$-- $61.69 million
2:28 PM $79.83
+4.96%
$-- $61.65 million
2:27 PM $76.03
+5.90%
$-- $61.61 million
2:26 PM $71.87
+4.42%
$-- $61.57 million
2:25 PM $68.63
+4.84%
$-- $61.54 million
2:24 PM $65.22
-7.07%
$-- $61.42 million
2:23 PM $70.09
+9.45%
$-- $61.36 million
2:22 PM $63.97
+4.81%
$-- $61.32 million
2:21 PM $60.95
-2.37%
$-- $61.23 million
2:20 PM $62.34
-1.00%
$-- $61.15 million
2:19 PM $62.94
+4.88%
$-- $61.11 million