牛妈 Historical Data

牛妈 Page 25
Download
Date Close Price change Market cap Trading volume
1:59 PM $61.94
-4.70%
$-- $59.68 million
1:58 PM $64.9
+4.14%
$-- $59.66 million
1:57 PM $62.08
+4.52%
$-- $59.63 million
1:56 PM $59.36
-12.19%
$-- $59.49 million
1:55 PM $67.5
+5.01%
$-- $59.45 million
1:54 PM $64.24
-8.22%
$-- $59.35 million
1:53 PM $69.93
+4.83%
$-- $59.31 million
1:52 PM $66.74
+4.62%
$-- $59.28 million
1:51 PM $63.3
+4.67%
$-- $59.24 million
1:50 PM $59.95
+3.67%
$-- $59.2 million
1:49 PM $57.38
-3.03%
$-- $59.11 million
1:48 PM $58.6
+7.18%
$-- $59.07 million
1:47 PM $54.55
+4.45%
$-- $59.04 million
1:46 PM $51.93
-5.76%
$-- $58.94 million
1:45 PM $55.09
-5.77%
$-- $58.83 million
1:44 PM $58.36
+4.18%
$-- $58.81 million
1:43 PM $55.4
-3.84%
$-- $58.71 million
1:42 PM $57.18
-4.98%
$-- $58.63 million
1:41 PM $60.15
-6.42%
$-- $58.53 million
1:40 PM $64.24
+5.77%
$-- $58.5 million
1:39 PM $60.71
-4.20%
$-- $58.41 million
1:38 PM $62.66
+5.39%
$-- $58.37 million
1:37 PM $58.68
+5.00%
$-- $58.32 million
1:36 PM $55.79
+5.73%
$-- $58.29 million
1:35 PM $52.76
+4.61%
$-- $58.26 million
1:34 PM $49.96
-2.46%
$-- $58.18 million
1:33 PM $51.19
+0.74%
$-- $58.17 million
1:32 PM $50.77
+4.43%
$-- $58.15 million
1:31 PM $48.6
+3.30%
$-- $58.13 million
1:30 PM $47.02
-5.22%
$-- $58.04 million
1:29 PM $49.11
-8.93%
$-- $57.93 million
1:28 PM $53.87
+6.72%
$-- $57.89 million
1:27 PM $50.49
-3.45%
$-- $57.8 million
1:26 PM $51.81
-8.86%
$-- $57.69 million
1:25 PM $56.84
+5.25%
$-- $57.65 million
1:24 PM $53.99
+5.60%
$-- $57.62 million
1:23 PM $51.1
+5.02%
$-- $57.58 million
1:22 PM $48.44
+4.57%
$-- $57.55 million
1:21 PM $46.04
+5.48%
$-- $57.52 million
1:20 PM $43.63
-7.00%
$-- $57.45 million
1:19 PM $46.91
+5.57%
$-- $57.42 million
1:18 PM $44
+4.28%
$-- $57.38 million
1:17 PM $41.68
+5.08%
$-- $57.35 million
1:16 PM $39.66
-2.97%
$-- $57.29 million
1:15 PM $40.34
+4.33%
$-- $57.26 million
1:14 PM $38.65
-0.24%
$-- $57.21 million
1:13 PM $38.54
-0.85%
$-- $57.15 million
1:12 PM $38.87
+6.93%
$-- $57.12 million
1:11 PM $36.34
+5.70%
$-- $57.09 million
1:10 PM $34.4
-3.46%
$-- $57.02 million