BASED IRIS Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅235
+0.00%
$ 2,346 $ 150
Jan 27, 2026 $ 0.0₅3
+0.00%
$ -- $ 20
Aug 14, 2025 $ 0.0₅549
-0.04%
$ -- $ 0
Aug 13, 2025 $ 0.0₅549
+0.13%
$ 5,494 $ 1
Jul 1, 2025 $ 0.0₅287
-1.04%
$ -- $ 0
Jun 30, 2025 $ 0.0₅29
-0.56%
$ 2,904 $ 0
Jun 29, 2025 $ 0.0₅292
+2.46%
$ 2,919 $ 0
Jun 25, 2025 $ 0.0₅282
-1.04%
$ -- $ 1
Jun 24, 2025 $ 0.0₅285
-3.88%
$ 2,850 $ 437
Jun 23, 2025 $ 0.0₅327
+25.40%
$ 3,273 $ 411
Jun 22, 2025 $ 0.0₅261
+0.91%
$ 2,611 $ 0
Jun 19, 2025 $ 0.0₅296
-0.10%
$ 2,956 $ 4
Jun 18, 2025 $ 0.0₅295
+0.99%
$ 2,954 $ 4
Jun 14, 2025 $ 0.0₅297
-1.96%
$ -- $ 25
Jun 13, 2025 $ 0.0₅303
-2.97%
$ 3,033 $ 54
Jun 12, 2025 $ 0.0₅313
-32.06%
$ 3,130 $ 1,718
Jun 11, 2025 $ 0.0₅374
-1.23%
$ -- $ 701
Jun 10, 2025 $ 0.0₅377
-11.50%
$ -- $ 1,849
Download