Kuvi Historical Data

KUVI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00868
+0.00%
$ -- $ 22,792
Yesterday $ 0.00869
+45.32%
$ -- $ 20,924
Jul 6, 2026 $ 0.00597
+8.49%
$ -- $ 17,179
Jul 5, 2026 $ 0.0055
+0.38%
$ -- $ 15,983
Jul 4, 2026 $ 0.00549
-0.44%
$ -- $ 16,772
Jul 3, 2026 $ 0.0055
-0.05%
$ -- $ 16,400
Jul 2, 2026 $ 0.0055
+6.17%
$ -- $ 16,562
Jul 1, 2026 $ 0.00519
-0.90%
$ -- $ 16,552
Jun 30, 2026 $ 0.00524
+1.39%
$ -- $ 11,984
Jun 29, 2026 $ 0.00517
-3.40%
$ -- $ 13,923
Jun 28, 2026 $ 0.00535
-10.05%
$ -- $ 15,091
Jun 27, 2026 $ 0.00595
-1.65%
$ -- $ 15,244
Jun 26, 2026 $ 0.00624
-9.43%
$ -- $ 15,563
Jun 25, 2026 $ 0.00689
-13.44%
$ -- $ 17,943
Jun 24, 2026 $ 0.00796
-10.36%
$ -- $ 33,238
Jun 23, 2026 $ 0.00888
-4.11%
$ -- $ 31,790
Jun 22, 2026 $ 0.00926
-17.66%
$ -- $ 26,698
Jun 21, 2026 $ 0.0113
-32.03%
$ -- $ 25,905
Jun 20, 2026 $ 0.0166
-18.23%
$ -- $ 34,853
Jun 19, 2026 $ 0.0203
-5.92%
$ -- $ 30,853
Jun 18, 2026 $ 0.0215
-9.51%
$ -- $ 36,795
Jun 17, 2026 $ 0.0238
+1.02%
$ -- $ 34,461
Jun 16, 2026 $ 0.0235
-0.09%
$ -- $ 35,255
Jun 15, 2026 $ 0.0236
-1.58%
$ -- $ 36,227
Jun 14, 2026 $ 0.024
+0.42%
$ -- $ 36,523
Jun 13, 2026 $ 0.0239
+0.17%
$ -- $ 36,829
Jun 12, 2026 $ 0.0238
-0.42%
$ -- $ 36,237
Jun 11, 2026 $ 0.0239
+0.34%
$ -- $ 35,765
Jun 10, 2026 $ 0.0238
-0.50%
$ -- $ 31,847
Jun 9, 2026 $ 0.024
-0.79%
$ -- $ 35,856
Jun 8, 2026 $ 0.0242
-1.58%
$ -- $ 25,321
Jun 7, 2026 $ 0.0245
-3.08%
$ -- $ 27,790
Jun 6, 2026 $ 0.0253
-1.21%
$ -- $ 19,391
Jun 5, 2026 $ 0.0257
-0.01%
$ -- $ 35,698
Jun 4, 2026 $ 0.0257
-2.57%
$ -- $ 38,882
Jun 3, 2026 $ 0.0263
-0.23%
$ -- $ 34,809
Jun 2, 2026 $ 0.0264
-0.42%
$ -- $ 32,135
Jun 1, 2026 $ 0.0265
+0.27%
$ -- $ 26,930
May 31, 2026 $ 0.0264
+0.04%
$ -- $ 27,210
May 30, 2026 $ 0.0264
+0.00%
$ -- $ 26,881
May 29, 2026 $ 0.0264
-0.19%
$ -- $ 28,460
May 28, 2026 $ 0.0264
+0.15%
$ -- $ 27,603
May 27, 2026 $ 0.0264
-0.26%
$ -- $ 27,006
May 26, 2026 $ 0.0264
-0.83%
$ -- $ 27,442
May 25, 2026 $ 0.0267
-1.15%
$ -- $ 28,707
May 24, 2026 $ 0.027
-0.04%
$ -- $ 27,407
May 23, 2026 $ 0.027
-1.75%
$ -- $ 26,906
May 22, 2026 $ 0.0275
-1.65%
$ -- $ 28,272
May 21, 2026 $ 0.0279
-7.46%
$ -- $ 22,905
May 20, 2026 $ 0.0302
-6.91%
$ -- $ 27,420
Download