Kuvi Historical Data

KUVI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0273
+0.00%
$ -- $ 28,085
Yesterday $ 0.0275
-1.65%
$ -- $ 28,272
May 21, 2026 $ 0.0279
-7.46%
$ -- $ 22,905
May 20, 2026 $ 0.0302
-6.91%
$ -- $ 27,420
May 19, 2026 $ 0.0324
-0.37%
$ -- $ 28,688
May 18, 2026 $ 0.0325
-0.81%
$ -- $ 26,974
May 17, 2026 $ 0.0328
+1.47%
$ -- $ 28,240
May 16, 2026 $ 0.0323
-0.28%
$ -- $ 27,568
May 15, 2026 $ 0.0324
+0.22%
$ -- $ 27,592
May 14, 2026 $ 0.0324
+0.40%
$ -- $ 33,662
May 13, 2026 $ 0.0322
-5.03%
$ -- $ 56,347
May 12, 2026 $ 0.0339
-4.09%
$ -- $ 35,401
May 11, 2026 $ 0.0354
+0.05%
$ -- $ 24,658
May 10, 2026 $ 0.0353
+0.60%
$ -- $ 17,437
May 9, 2026 $ 0.0351
-0.31%
$ -- $ 18,889
May 8, 2026 $ 0.0352
-12.15%
$ -- $ 47,615
May 7, 2026 $ 0.0426
+43.14%
$ -- $ 8,792
May 6, 2026 $ 0.0298
-0.43%
$ -- $ 125,722
May 5, 2026 $ 0.0299
-22.30%
$ -- $ 33,709
May 4, 2026 $ 0.0385
+1.90%
$ -- $ 56,970
May 3, 2026 $ 0.0372
+0.47%
$ -- $ 13,978
May 2, 2026 $ 0.0397
-41.46%
$ -- $ 23,746
May 1, 2026 $ 0.0636
+0.00%
$ -- $ 25,972
Download