Kuvi Historical Data

KUVI
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0317
+0.00%
$ -- $ 13,276
2:59 PM $ 0.0317
+0.00%
$ -- $ 13,164
2:57 PM $ 0.0315
-1.31%
$ -- $ 12,600
2:56 PM $ 0.0312
+0.76%
$ -- $ 11,810
2:48 PM $ 0.0312
+0.00%
$ -- $ 11,793
2:47 PM $ 0.0314
+0.00%
$ -- $ 12,094
2:44 PM $ 0.0324
+0.00%
$ -- $ 12,180
2:43 PM $ 0.0329
-0.51%
$ -- $ 11,978
2:41 PM $ 0.0332
-2.41%
$ -- $ 11,724
2:40 PM $ 0.0335
+0.00%
$ -- $ 11,871
2:39 PM $ 0.0336
+0.00%
$ -- $ 11,871
2:38 PM $ 0.0347
-1.65%
$ -- $ 11,404
2:35 PM $ 0.0353
+0.00%
$ -- $ 11,405
2:24 PM $ 0.0355
+0.12%
$ -- $ 11,455
2:19 PM $ 0.0357
-0.01%
$ -- $ 11,400
2:16 PM $ 0.0359
-1.38%
$ -- $ 11,363
2:14 PM $ 0.0367
+0.00%
$ -- $ 11,227
2:13 PM $ 0.0368
-0.23%
$ -- $ 11,227
2:12 PM $ 0.037
-0.21%
$ -- $ 11,120
2:11 PM $ 0.0371
+0.00%
$ -- $ 11,476
2:09 PM $ 0.0385
-0.68%
$ -- $ 10,951
2:07 PM $ 0.039
+0.00%
$ -- $ 11,507
2:04 PM $ 0.0414
-0.07%
$ -- $ 13,522
2:03 PM $ 0.0414
+0.66%
$ -- $ 11,537
2:02 PM $ 0.042
-7.68%
$ -- $ 11,537
2:01 PM $ 0.0473
-24.92%
$ -- $ 9,303
1:58 PM $ 0.063
-0.92%
$ -- $ 24,574
1:45 PM $ 0.0636
+0.38%
$ -- $ 28,021
1:43 PM $ 0.0634
-1.05%
$ -- $ 28,308
12:53 PM $ 0.0641
+0.00%
$ -- $ 29,936
10:13 AM $ 0.0678
+0.00%
$ -- $ 29,726
10:00 AM $ 0.0678
+0.00%
$ -- $ 29,773
9:49 AM $ 0.0679
+0.00%
$ -- $ 29,771
8:55 AM $ 0.0679
+0.00%
$ -- $ 27,700
9:38 PM $ 0.0636
+0.00%
$ -- $ 25,972
Download