Kuvi Historical Data

KUVI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0204
-1.29%
$ -- $ 31,937
Jun 19, 9 PM $ 0.0207
-0.34%
$ -- $ 32,128
Jun 19, 8 PM $ 0.0208
+0.55%
$ -- $ 31,208
Jun 19, 7 PM $ 0.0206
-4.14%
$ -- $ 30,044
Jun 19, 6 PM $ 0.0215
-0.32%
$ -- $ 25,311
Jun 19, 5 PM $ 0.0216
+0.05%
$ -- $ 27,898
Jun 19, 4 PM $ 0.0216
-0.19%
$ -- $ 28,024
Jun 19, 3 PM $ 0.0216
+0.70%
$ -- $ 29,444
Jun 19, 2 PM $ 0.0215
+0.00%
$ -- $ 29,251
Jun 19, 1 PM $ 0.0215
-0.03%
$ -- $ 31,435
Jun 19, 12 PM $ 0.0215
-0.04%
$ -- $ 33,140
Jun 19, 11 AM $ 0.0215
+0.03%
$ -- $ 34,469
Jun 19, 10 AM $ 0.0215
+0.09%
$ -- $ 35,571
Jun 19, 9 AM $ 0.0215
-0.43%
$ -- $ 35,903
Jun 19, 8 AM $ 0.0215
+0.13%
$ -- $ 36,391
Jun 19, 7 AM $ 0.0215
-0.53%
$ -- $ 36,937
Jun 19, 6 AM $ 0.0216
+0.42%
$ -- $ 36,849
Jun 19, 5 AM $ 0.0215
+0.70%
$ -- $ 36,027
Jun 19, 4 AM $ 0.0214
-0.47%
$ -- $ 35,756
Jun 19, 3 AM $ 0.0215
-0.34%
$ -- $ 34,917
Jun 19, 2 AM $ 0.0216
+0.06%
$ -- $ 34,837
Jun 19, 1 AM $ 0.0216
+0.37%
$ -- $ 36,458
Jun 19, 12 AM $ 0.0215
-0.17%
$ -- $ 36,681
Jun 18, 11 PM $ 0.0215
-3.75%
$ -- $ 36,795
Jun 18, 10 PM $ 0.0224
-1.23%
$ -- $ 34,921
Jun 18, 9 PM $ 0.0229
+0.30%
$ -- $ 33,978
Jun 18, 8 PM $ 0.0228
+0.04%
$ -- $ 34,708
Jun 18, 7 PM $ 0.0228
-0.22%
$ -- $ 34,994
Jun 18, 6 PM $ 0.0229
-0.57%
$ -- $ 36,288
Jun 18, 5 PM $ 0.023
-0.26%
$ -- $ 33,679
Jun 18, 4 PM $ 0.023
+0.10%
$ -- $ 34,034
Jun 18, 3 PM $ 0.023
-0.72%
$ -- $ 31,916
Jun 18, 2 PM $ 0.0232
+0.17%
$ -- $ 31,039
Jun 18, 1 PM $ 0.0231
-1.46%
$ -- $ 32,342
Jun 18, 12 PM $ 0.0235
+0.69%
$ -- $ 32,146
Jun 18, 11 AM $ 0.0234
-0.13%
$ -- $ 31,914
Jun 18, 10 AM $ 0.0234
-0.09%
$ -- $ 31,771
Jun 18, 9 AM $ 0.0234
-0.21%
$ -- $ 31,378
Jun 18, 8 AM $ 0.0235
-0.25%
$ -- $ 31,769
Jun 18, 7 AM $ 0.0235
+0.43%
$ -- $ 31,132
Jun 18, 6 AM $ 0.0234
+0.13%
$ -- $ 32,293
Jun 18, 5 AM $ 0.0234
+0.26%
$ -- $ 33,370
Jun 18, 4 AM $ 0.0233
-0.04%
$ -- $ 33,580
Jun 18, 3 AM $ 0.0233
-0.85%
$ -- $ 34,268
Jun 18, 2 AM $ 0.0236
+0.05%
$ -- $ 34,897
Jun 18, 1 AM $ 0.0235
+0.13%
$ -- $ 35,774
Jun 18, 12 AM $ 0.0235
-1.26%
$ -- $ 34,638
Jun 17, 11 PM $ 0.0238
+0.04%
$ -- $ 34,461
Jun 17, 10 PM $ 0.0237
-0.04%
$ -- $ 34,882
Jun 17, 9 PM $ 0.0237
-0.04%
$ -- $ 35,317