Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuvi Historical Data

KUVI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 AM $0.00782
-0.08%
$-- $15,599
Aug 13, 10 AM $0.00783
-0.58%
$-- $15,668
Aug 13, 9 AM $0.00784
-0.29%
$-- $15,185
Aug 13, 8 AM $0.00784
-0.91%
$-- $15,124
Aug 13, 7 AM $0.00789
-0.57%
$-- $14,954
Aug 13, 6 AM $0.0079
-0.13%
$-- $15,069
Aug 13, 5 AM $0.00791
+0.03%
$-- $14,988
Aug 13, 4 AM $0.00791
-0.11%
$-- $14,585
Aug 13, 3 AM $0.0079
+0.20%
$-- $14,778
Aug 13, 2 AM $0.00789
+0.95%
$-- $14,667
Aug 13, 1 AM $0.00784
-0.51%
$-- $14,157
Aug 13, 12 AM $0.00788
+0.41%
$-- $14,308
Aug 12, 11 PM $0.00782
-0.06%
$-- $14,712
Aug 12, 10 PM $0.00782
-0.29%
$-- $14,890
Aug 12, 9 PM $0.00786
-0.63%
$-- $14,851
Aug 12, 8 PM $0.00791
+1.09%
$-- $14,853
Aug 12, 7 PM $0.00783
+0.51%
$-- $14,942
Aug 12, 6 PM $0.0078
-0.28%
$-- $15,023
Aug 12, 5 PM $0.00781
+0.08%
$-- $15,338
Aug 12, 4 PM $0.0078
+0.03%
$-- $16,155
Aug 12, 3 PM $0.00783
+0.24%
$-- $16,895
Aug 12, 2 PM $0.00781
+0.20%
$-- $16,877
Aug 12, 1 PM $0.0078
-0.66%
$-- $16,643
Aug 12, 12 PM $0.00786
-0.64%
$-- $16,290
Aug 12, 11 AM $0.00791
+0.00%
$-- $16,042
Aug 12, 10 AM $0.00791
-0.05%
$-- $15,783
Aug 12, 9 AM $0.00791
+0.25%
$-- $15,712
Aug 12, 8 AM $0.00786
-0.18%
$-- $15,679
Aug 12, 7 AM $0.00788
+0.64%
$-- $15,886
Aug 12, 6 AM $0.00781
-0.95%
$-- $15,790
Aug 12, 5 AM $0.00789
+0.34%
$-- $15,636
Aug 12, 4 AM $0.00787
-0.19%
$-- $15,660
Aug 12, 3 AM $0.00788
+0.33%
$-- $15,382
Aug 12, 2 AM $0.00786
-0.49%
$-- $15,483
Aug 12, 1 AM $0.00789
-0.14%
$-- $15,881
Aug 12, 12 AM $0.00791
+0.39%
$-- $15,854
Aug 11, 11 PM $0.00787
-0.19%
$-- $15,746
Aug 11, 10 PM $0.00789
-0.03%
$-- $16,115
Aug 11, 9 PM $0.0079
-0.40%
$-- $17,452
Aug 11, 8 PM $0.00795
+1.26%
$-- $18,066
Aug 11, 7 PM $0.00785
+0.52%
$-- $18,794
Aug 11, 6 PM $0.0078
-0.04%
$-- $18,864
Aug 11, 5 PM $0.00781
+0.13%
$-- $18,515
Aug 11, 4 PM $0.0078
-0.15%
$-- $17,113
Aug 11, 3 PM $0.00781
+0.14%
$-- $15,779
Aug 11, 2 PM $0.0078
+0.05%
$-- $15,208
Aug 11, 1 PM $0.0078
-0.99%
$-- $15,391
Aug 11, 12 PM $0.00788
-0.61%
$-- $14,326
Aug 11, 11 AM $0.00792
+0.28%
$-- $15,653
Aug 11, 10 AM $0.00793
+0.08%
$-- $18,403