Kuvi Historical Data

KUVI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.0237
-0.04%
$ -- $ 35,317
Jun 17, 8 PM $ 0.0237
+0.04%
$ -- $ 35,480
Jun 17, 7 PM $ 0.0237
-0.29%
$ -- $ 35,552
Jun 17, 6 PM $ 0.0238
-0.63%
$ -- $ 35,621
Jun 17, 5 PM $ 0.0239
+0.17%
$ -- $ 35,443
Jun 17, 4 PM $ 0.0239
-0.33%
$ -- $ 37,197
Jun 17, 3 PM $ 0.0239
+0.29%
$ -- $ 38,298
Jun 17, 2 PM $ 0.0239
-0.29%
$ -- $ 38,630
Jun 17, 1 PM $ 0.024
+0.63%
$ -- $ 36,911
Jun 17, 12 PM $ 0.0238
+0.34%
$ -- $ 37,399
Jun 17, 11 AM $ 0.0238
+0.08%
$ -- $ 37,754
Jun 17, 10 AM $ 0.0237
-0.21%
$ -- $ 39,344
Jun 17, 9 AM $ 0.0237
-0.08%
$ -- $ 39,021
Jun 17, 8 AM $ 0.0237
-0.04%
$ -- $ 38,104
Jun 17, 7 AM $ 0.0238
+0.21%
$ -- $ 37,646
Jun 17, 6 AM $ 0.0237
-0.46%
$ -- $ 37,802
Jun 17, 5 AM $ 0.0238
+0.00%
$ -- $ 36,926
Jun 17, 4 AM $ 0.0238
-0.04%
$ -- $ 36,421
Jun 17, 3 AM $ 0.0238
-0.17%
$ -- $ 35,776
Jun 17, 2 AM $ 0.0239
-0.17%
$ -- $ 35,403
Jun 17, 1 AM $ 0.024
+2.13%
$ -- $ 34,414
Jun 17, 12 AM $ 0.0236
+0.30%
$ -- $ 34,595
Jun 16, 11 PM $ 0.0235
-0.04%
$ -- $ 35,255
Jun 16, 10 PM $ 0.0236
+0.13%
$ -- $ 36,843
Jun 16, 9 PM $ 0.0236
-0.30%
$ -- $ 39,990
Jun 16, 8 PM $ 0.0236
+0.51%
$ -- $ 45,385
Jun 16, 7 PM $ 0.0235
-0.38%
$ -- $ 45,275
Jun 16, 6 PM $ 0.0236
-0.04%
$ -- $ 44,341
Jun 16, 5 PM $ 0.0236
+0.17%
$ -- $ 44,033
Jun 16, 4 PM $ 0.0236
-0.08%
$ -- $ 42,826
Jun 16, 3 PM $ 0.0236
+0.25%
$ -- $ 41,653
Jun 16, 2 PM $ 0.0235
+0.04%
$ -- $ 40,423
Jun 16, 1 PM $ 0.0235
+0.00%
$ -- $ 40,730
Jun 16, 12 PM $ 0.0235
-0.08%
$ -- $ 38,406
Jun 16, 11 AM $ 0.0236
-0.25%
$ -- $ 37,551
Jun 16, 10 AM $ 0.0236
-0.04%
$ -- $ 35,929
Jun 16, 9 AM $ 0.0237
-0.21%
$ -- $ 35,737
Jun 16, 8 AM $ 0.0237
+0.13%
$ -- $ 35,933
Jun 16, 7 AM $ 0.0237
-0.21%
$ -- $ 35,736
Jun 16, 6 AM $ 0.0238
+0.72%
$ -- $ 34,829
Jun 16, 5 AM $ 0.0237
+0.42%
$ -- $ 36,892
Jun 16, 4 AM $ 0.0236
-0.55%
$ -- $ 36,917
Jun 16, 3 AM $ 0.0237
+0.60%
$ -- $ 36,633
Jun 16, 2 AM $ 0.0235
-0.64%
$ -- $ 35,658
Jun 16, 1 AM $ 0.0236
+0.25%
$ -- $ 35,532
Jun 16, 12 AM $ 0.0236
+0.12%
$ -- $ 36,229
Jun 15, 11 PM $ 0.0236
+0.21%
$ -- $ 36,227
Jun 15, 10 PM $ 0.0235
+0.09%
$ -- $ 35,455
Jun 15, 9 PM $ 0.0235
-0.17%
$ -- $ 32,531
Jun 15, 8 PM $ 0.0235
-0.08%
$ -- $ 28,295