Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuvi Historical Data

KUVI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 AM $0.00792
+0.20%
$-- $18,128
Aug 11, 8 AM $0.0079
+0.32%
$-- $16,443
Aug 11, 7 AM $0.00787
+0.37%
$-- $16,298
Aug 11, 6 AM $0.00783
+0.17%
$-- $16,121
Aug 11, 5 AM $0.00781
-0.42%
$-- $15,919
Aug 11, 4 AM $0.00785
-0.77%
$-- $15,769
Aug 11, 3 AM $0.00791
+0.34%
$-- $15,605
Aug 11, 2 AM $0.00789
+0.18%
$-- $15,301
Aug 11, 1 AM $0.00788
+0.55%
$-- $15,097
Aug 11, 12 AM $0.00786
+0.47%
$-- $14,761
Aug 10, 11 PM $0.00783
-0.33%
$-- $14,277
Aug 10, 10 PM $0.00786
-0.01%
$-- $15,370
Aug 10, 9 PM $0.00785
-0.29%
$-- $14,083
Aug 10, 8 PM $0.00787
+0.61%
$-- $13,382
Aug 10, 7 PM $0.00782
+0.28%
$-- $12,534
Aug 10, 6 PM $0.0078
-0.24%
$-- $12,113
Aug 10, 5 PM $0.00782
-2.52%
$-- $11,663
Aug 10, 4 PM $0.00802
-6.75%
$-- $11,395
Aug 10, 3 PM $0.0086
+7.29%
$-- $11,428
Aug 10, 2 PM $0.00802
+1.38%
$-- $11,623
Aug 10, 1 PM $0.00826
+1.94%
$-- $10,568
Aug 10, 12 PM $0.0081
+2.16%
$-- $10,111
Aug 10, 11 AM $0.00793
-39.91%
$-- $8,251
Aug 10, 10 AM $0.0132
-0.56%
$-- $5,902
Aug 10, 9 AM $0.0133
-0.81%
$-- $5,641
Aug 10, 8 AM $0.0134
+0.05%
$-- $5,297
Aug 10, 7 AM $0.0134
-0.59%
$-- $5,303
Aug 10, 6 AM $0.0134
+0.41%
$-- $5,431
Aug 10, 5 AM $0.0134
+0.18%
$-- $5,845
Aug 10, 4 AM $0.0134
+0.15%
$-- $6,006
Aug 10, 3 AM $0.0134
-0.10%
$-- $6,283
Aug 10, 2 AM $0.0134
-0.04%
$-- $6,832
Aug 10, 1 AM $0.0134
+0.35%
$-- $7,312
Aug 10, 12 AM $0.0134
+0.41%
$-- $8,023
Aug 9, 11 PM $0.0133
-0.47%
$-- $9,860
Aug 9, 10 PM $0.0134
-0.76%
$-- $10,054
Aug 9, 9 PM $0.0135
+0.59%
$-- $10,054
Aug 9, 8 PM $0.0134
+0.22%
$-- $10,073
Aug 9, 7 PM $0.0134
-0.61%
$-- $10,093
Aug 9, 6 PM $0.0135
-0.44%
$-- $10,275
Aug 9, 5 PM $0.0135
-0.31%
$-- $10,367
Aug 9, 4 PM $0.0136
+0.01%
$-- $10,812
Aug 9, 3 PM $0.0136
-0.15%
$-- $11,204
Aug 9, 2 PM $0.0136
-0.36%
$-- $11,581
Aug 9, 1 PM $0.0136
-3.93%
$-- $12,920
Aug 9, 12 PM $0.0142
-5.45%
$-- $14,043
Aug 9, 11 AM $0.015
+0.00%
$-- $15,140
Aug 9, 10 AM $0.015
-0.07%
$-- $15,842
Aug 9, 9 AM $0.015
-1.07%
$-- $16,350
Aug 9, 8 AM $0.0152
-11.70%
$-- $17,342