Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuvi Historical Data

KUVI Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 7 AM $0.0172
-0.32%
$-- $16,489
Aug 9, 6 AM $0.0172
+1.01%
$-- $16,445
Aug 9, 5 AM $0.017
-0.04%
$-- $16,254
Aug 9, 4 AM $0.017
-0.18%
$-- $16,149
Aug 9, 3 AM $0.0171
+0.17%
$-- $15,944
Aug 9, 2 AM $0.017
+0.21%
$-- $15,533
Aug 9, 1 AM $0.017
-0.29%
$-- $15,184
Aug 9, 12 AM $0.017
-0.06%
$-- $14,777
Aug 8, 11 PM $0.017
+0.18%
$-- $14,355
Aug 8, 10 PM $0.017
+0.03%
$-- $14,524
Aug 8, 9 PM $0.017
-0.81%
$-- $14,490
Aug 8, 8 PM $0.0171
+0.05%
$-- $14,613
Aug 8, 7 PM $0.0171
+0.38%
$-- $14,646
Aug 8, 6 PM $0.017
-0.79%
$-- $14,897
Aug 8, 5 PM $0.0172
+0.14%
$-- $15,009
Aug 8, 4 PM $0.0172
+0.02%
$-- $14,776
Aug 8, 3 PM $0.0172
-0.26%
$-- $14,813
Aug 8, 2 PM $0.0172
+0.14%
$-- $15,428
Aug 8, 1 PM $0.0172
+0.04%
$-- $14,653
Aug 8, 12 PM $0.0172
+1.34%
$-- $14,218
Aug 8, 11 AM $0.017
-0.90%
$-- $13,265
Aug 8, 10 AM $0.0172
+0.40%
$-- $13,255
Aug 8, 9 AM $0.0171
-0.40%
$-- $13,088
Aug 8, 8 AM $0.0172
+0.36%
$-- $12,635
Aug 8, 7 AM $0.0171
-0.74%
$-- $12,733
Aug 8, 6 AM $0.0173
+0.13%
$-- $12,901
Aug 8, 5 AM $0.0172
-0.36%
$-- $13,062
Aug 8, 4 AM $0.0173
+0.03%
$-- $13,523
Aug 8, 3 AM $0.0173
+0.12%
$-- $13,668
Aug 8, 2 AM $0.0173
+0.41%
$-- $13,684
Aug 8, 1 AM $0.0172
+0.02%
$-- $13,724
Aug 8, 12 AM $0.0172
-0.07%
$-- $13,868
Aug 7, 11 PM $0.0172
-0.20%
$-- $13,994
Aug 7, 10 PM $0.0172
-0.35%
$-- $13,647
Aug 7, 9 PM $0.0173
+0.02%
$-- $13,606
Aug 7, 8 PM $0.0173
-0.53%
$-- $13,518
Aug 7, 7 PM $0.0174
+0.94%
$-- $13,118
Aug 7, 6 PM $0.0172
-0.15%
$-- $12,417
Aug 7, 5 PM $0.0172
+0.25%
$-- $11,908
Aug 7, 4 PM $0.0172
-0.23%
$-- $11,600
Aug 7, 3 PM $0.0173
-0.24%
$-- $10,978
Aug 7, 2 PM $0.0173
-1.18%
$-- $9,701
Aug 7, 1 PM $0.0175
-0.84%
$-- $8,936
Aug 7, 12 PM $0.0177
+0.06%
$-- $8,321
Aug 7, 11 AM $0.0177
+0.01%
$-- $8,299
Aug 7, 10 AM $0.0177
+0.07%
$-- $7,787
Aug 7, 9 AM $0.0177
-0.05%
$-- $8,035
Aug 7, 8 AM $0.0177
+0.59%
$-- $7,647
Aug 7, 7 AM $0.0176
-0.10%
$-- $7,362
Aug 7, 6 AM $0.0176
-0.13%
$-- $6,804