Kuvi Historical Data

KUVI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0235
-0.08%
$ -- $ 28,295
Jun 15, 7 PM $ 0.0235
-0.25%
$ -- $ 28,183
Jun 15, 6 PM $ 0.0236
-0.17%
$ -- $ 28,983
Jun 15, 5 PM $ 0.0236
-0.25%
$ -- $ 29,267
Jun 15, 4 PM $ 0.0237
-0.29%
$ -- $ 28,799
Jun 15, 3 PM $ 0.0237
+0.17%
$ -- $ 30,687
Jun 15, 2 PM $ 0.0237
-0.13%
$ -- $ 31,585
Jun 15, 1 PM $ 0.0237
-0.34%
$ -- $ 30,383
Jun 15, 12 PM $ 0.0237
+0.17%
$ -- $ 31,320
Jun 15, 11 AM $ 0.0237
-0.04%
$ -- $ 33,270
Jun 15, 10 AM $ 0.0237
+0.93%
$ -- $ 34,292
Jun 15, 9 AM $ 0.0235
-0.08%
$ -- $ 34,438
Jun 15, 8 AM $ 0.0235
-0.17%
$ -- $ 34,502
Jun 15, 7 AM $ 0.0235
-0.55%
$ -- $ 34,818
Jun 15, 6 AM $ 0.0237
-0.92%
$ -- $ 36,070
Jun 15, 5 AM $ 0.0239
+0.38%
$ -- $ 34,274
Jun 15, 4 AM $ 0.0238
-0.29%
$ -- $ 35,652
Jun 15, 3 AM $ 0.0239
+0.46%
$ -- $ 35,536
Jun 15, 2 AM $ 0.0238
-0.38%
$ -- $ 36,097
Jun 15, 1 AM $ 0.0239
-0.04%
$ -- $ 36,707
Jun 15, 12 AM $ 0.0239
-0.33%
$ -- $ 36,437
Jun 14, 11 PM $ 0.024
+0.04%
$ -- $ 36,523
Jun 14, 10 PM $ 0.0239
-0.17%
$ -- $ 35,828
Jun 14, 9 PM $ 0.0239
+0.34%
$ -- $ 36,353
Jun 14, 8 PM $ 0.0239
+0.51%
$ -- $ 35,090
Jun 14, 7 PM $ 0.0238
+0.13%
$ -- $ 35,185
Jun 14, 6 PM $ 0.0237
+0.17%
$ -- $ 35,042
Jun 14, 5 PM $ 0.0237
-0.25%
$ -- $ 35,079
Jun 14, 4 PM $ 0.0237
-0.29%
$ -- $ 35,035
Jun 14, 3 PM $ 0.0238
+0.08%
$ -- $ 34,152
Jun 14, 2 PM $ 0.0237
+0.13%
$ -- $ 35,824
Jun 14, 1 PM $ 0.0237
+0.00%
$ -- $ 36,999
Jun 14, 12 PM $ 0.0237
-0.79%
$ -- $ 36,808
Jun 14, 11 AM $ 0.0239
+0.25%
$ -- $ 35,234
Jun 14, 10 AM $ 0.0238
-0.63%
$ -- $ 34,483
Jun 14, 9 AM $ 0.024
+0.17%
$ -- $ 35,618
Jun 14, 8 AM $ 0.0239
+0.25%
$ -- $ 35,768
Jun 14, 7 AM $ 0.0239
+0.72%
$ -- $ 36,485
Jun 14, 6 AM $ 0.0237
+0.04%
$ -- $ 36,588
Jun 14, 5 AM $ 0.0238
+0.13%
$ -- $ 37,571
Jun 14, 4 AM $ 0.0237
-0.34%
$ -- $ 36,683
Jun 14, 3 AM $ 0.0238
+0.04%
$ -- $ 37,721
Jun 14, 2 AM $ 0.0238
-0.42%
$ -- $ 37,365
Jun 14, 1 AM $ 0.0239
-0.13%
$ -- $ 36,546
Jun 14, 12 AM $ 0.0239
+0.29%
$ -- $ 36,130
Jun 13, 11 PM $ 0.0239
-0.13%
$ -- $ 36,829
Jun 13, 10 PM $ 0.0239
+0.00%
$ -- $ 36,428
Jun 13, 9 PM $ 0.024
+0.29%
$ -- $ 35,167
Jun 13, 8 PM $ 0.0239
-0.13%
$ -- $ 35,229
Jun 13, 7 PM $ 0.0239
+0.38%
$ -- $ 35,709