Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuvi Historical Data

KUVI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 AM $0.0176
+0.79%
$-- $6,683
Aug 7, 4 AM $0.0175
-0.19%
$-- $5,912
Aug 7, 3 AM $0.0175
-1.25%
$-- $5,484
Aug 7, 2 AM $0.0178
-1.41%
$-- $5,180
Aug 7, 1 AM $0.018
+0.49%
$-- $4,814
Aug 7, 12 AM $0.0179
-0.05%
$-- $4,527
Aug 6, 11 PM $0.018
-0.55%
$-- $4,344
Aug 6, 10 PM $0.0181
-0.64%
$-- $4,246
Aug 6, 9 PM $0.0182
+0.24%
$-- $4,029
Aug 6, 8 PM $0.0181
+0.00%
$-- $3,812
Aug 6, 7 PM $0.0181
+0.00%
$-- $3,820
Aug 6, 6 PM $0.0181
+0.00%
$-- $4,072
Aug 6, 5 PM $0.0181
-0.45%
$-- $4,074
Aug 6, 4 PM $0.0182
-3.18%
$-- $3,896
Aug 6, 3 PM $0.0188
+0.00%
$-- $3,932
Aug 6, 2 PM $0.0188
+0.00%
$-- $3,932
Aug 6, 1 PM $0.0188
+0.19%
$-- $3,932
Aug 6, 12 PM $0.0188
-0.27%
$-- $3,665
Aug 6, 11 AM $0.0188
+0.20%
$-- $3,171
Aug 6, 10 AM $0.0188
-0.20%
$-- $2,982
Aug 6, 9 AM $0.0182
-4.02%
$-- $2,349
Aug 6, 8 AM $0.019
+0.20%
$-- $2,158
Aug 6, 7 AM $0.019
-0.09%
$-- $2,278
Aug 6, 6 AM $0.019
-0.07%
$-- $3,794
Aug 6, 5 AM $0.019
+0.05%
$-- $4,153
Aug 6, 4 AM $0.019
+1.10%
$-- $4,779
Aug 6, 3 AM $0.0188
-0.39%
$-- $6,180
Aug 6, 2 AM $0.0188
+0.04%
$-- $6,879
Aug 6, 1 AM $0.0189
+0.38%
$-- $7,747
Aug 6, 12 AM $0.0188
+0.13%
$-- $9,500
Aug 5, 11 PM $0.0188
-0.25%
$-- $10,125
Aug 5, 10 PM $0.0189
-0.14%
$-- $10,707
Aug 5, 9 PM $0.0189
-0.58%
$-- $11,644
Aug 5, 8 PM $0.019
-0.33%
$-- $12,475
Aug 5, 7 PM $0.0191
+1.38%
$-- $13,380
Aug 5, 6 PM $0.0188
+4.96%
$-- $13,449
Aug 5, 5 PM $0.0179
+0.00%
$-- $14,534
Aug 5, 4 PM $0.0179
-0.50%
$-- $15,315
Aug 5, 3 PM $0.018
+0.00%
$-- $16,577
Aug 5, 2 PM $0.018
+0.00%
$-- $17,215
Aug 5, 1 PM $0.018
-0.03%
$-- $19,307
Aug 5, 12 PM $0.018
+0.03%
$-- $20,676
Aug 5, 11 AM $0.018
-0.06%
$-- $20,887
Aug 5, 10 AM $0.018
+0.03%
$-- $21,053
Aug 5, 9 AM $0.018
-2.21%
$-- $21,119
Aug 5, 8 AM $0.0184
-2.57%
$-- $21,259
Aug 5, 7 AM $0.0189
-4.29%
$-- $21,741
Aug 5, 6 AM $0.0197
-0.46%
$-- $20,893
Aug 5, 5 AM $0.0198
+0.35%
$-- $21,598
Aug 5, 4 AM $0.0197
-0.18%
$-- $21,207