Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuvi Historical Data

KUVI Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 AM $0.0198
-0.77%
$-- $20,336
Aug 5, 2 AM $0.0199
+0.23%
$-- $21,017
Aug 5, 1 AM $0.0198
+1.01%
$-- $20,490
Aug 5, 12 AM $0.0197
-0.28%
$-- $19,534
Aug 4, 11 PM $0.0197
-0.77%
$-- $19,393
Aug 4, 10 PM $0.0199
-4.43%
$-- $19,697
Aug 4, 9 PM $0.0208
-3.12%
$-- $20,122
Aug 4, 8 PM $0.0215
+0.28%
$-- $20,519
Aug 4, 7 PM $0.0215
-0.05%
$-- $20,207
Aug 4, 6 PM $0.0215
+0.55%
$-- $20,372
Aug 4, 5 PM $0.0214
+0.09%
$-- $21,529
Aug 4, 4 PM $0.0214
-0.20%
$-- $21,709
Aug 4, 3 PM $0.0215
-0.05%
$-- $21,144
Aug 4, 2 PM $0.0215
+0.80%
$-- $21,125
Aug 4, 1 PM $0.0213
+2.09%
$-- $20,121
Aug 4, 12 PM $0.0209
-2.85%
$-- $19,476
Aug 4, 11 AM $0.0215
-1.17%
$-- $20,277
Aug 4, 10 AM $0.0218
+0.30%
$-- $21,050
Aug 4, 9 AM $0.0217
-0.29%
$-- $21,717
Aug 4, 8 AM $0.0218
-0.62%
$-- $22,270
Aug 4, 7 AM $0.0219
+0.50%
$-- $23,012
Aug 4, 6 AM $0.0218
-0.73%
$-- $22,710
Aug 4, 5 AM $0.022
-0.50%
$-- $22,441
Aug 4, 4 AM $0.0221
+0.43%
$-- $22,620
Aug 4, 3 AM $0.022
-0.05%
$-- $22,851
Aug 4, 2 AM $0.022
-0.31%
$-- $23,200
Aug 4, 1 AM $0.0221
+1.25%
$-- $25,536
Aug 4, 12 AM $0.0218
-0.16%
$-- $25,600
Aug 3, 11 PM $0.0218
-0.64%
$-- $26,104
Aug 3, 10 PM $0.022
+0.09%
$-- $25,924
Aug 3, 9 PM $0.0219
-0.88%
$-- $24,711
Aug 3, 8 PM $0.0222
-0.19%
$-- $24,256
Aug 3, 7 PM $0.0222
-0.29%
$-- $24,212
Aug 3, 6 PM $0.0223
-0.13%
$-- $24,454
Aug 3, 5 PM $0.0224
+0.09%
$-- $25,157
Aug 3, 4 PM $0.0223
+0.09%
$-- $25,346
Aug 3, 3 PM $0.0223
-0.25%
$-- $25,878
Aug 3, 2 PM $0.0224
+0.00%
$-- $25,933
Aug 3, 1 PM $0.0224
+0.43%
$-- $26,000
Aug 3, 12 PM $0.0223
+0.51%
$-- $25,789
Aug 3, 11 AM $0.0222
-0.47%
$-- $25,965
Aug 3, 10 AM $0.0223
-0.31%
$-- $25,665
Aug 3, 9 AM $0.0224
+0.99%
$-- $26,121
Aug 3, 8 AM $0.0221
+0.38%
$-- $25,876
Aug 3, 7 AM $0.022
-0.07%
$-- $24,660
Aug 3, 6 AM $0.0221
-0.06%
$-- $24,259
Aug 3, 5 AM $0.0221
+0.07%
$-- $25,465
Aug 3, 4 AM $0.022
+0.12%
$-- $26,008
Aug 3, 3 AM $0.0221
+0.10%
$-- $25,668
Aug 3, 2 AM $0.022
-0.15%
$-- $25,873