Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuvi Historical Data

KUVI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 AM $0.0221
+0.00%
$-- $24,065
Aug 3, 12 AM $0.0221
-0.85%
$-- $24,468
Aug 2, 11 PM $0.0222
+0.16%
$-- $24,911
Aug 2, 10 PM $0.0222
-0.63%
$-- $24,295
Aug 2, 9 PM $0.0223
-0.26%
$-- $24,464
Aug 2, 8 PM $0.0224
+0.22%
$-- $24,103
Aug 2, 7 PM $0.0223
+0.32%
$-- $24,007
Aug 2, 6 PM $0.0223
-0.27%
$-- $23,261
Aug 2, 5 PM $0.0223
+0.06%
$-- $21,859
Aug 2, 4 PM $0.0223
+0.49%
$-- $21,837
Aug 2, 3 PM $0.0222
+0.54%
$-- $22,053
Aug 2, 2 PM $0.0221
-0.09%
$-- $22,800
Aug 2, 1 PM $0.0222
+0.26%
$-- $25,793
Aug 2, 12 PM $0.0221
+0.25%
$-- $26,929
Aug 2, 11 AM $0.0221
-0.25%
$-- $26,358
Aug 2, 10 AM $0.0221
-0.30%
$-- $26,125
Aug 2, 9 AM $0.0222
+0.47%
$-- $25,385
Aug 2, 8 AM $0.0221
-0.70%
$-- $25,411
Aug 2, 7 AM $0.0222
-0.50%
$-- $26,165
Aug 2, 6 AM $0.0223
+0.06%
$-- $29,481
Aug 2, 5 AM $0.0223
-0.38%
$-- $28,628
Aug 2, 4 AM $0.0224
+0.15%
$-- $27,725
Aug 2, 3 AM $0.0223
+0.02%
$-- $27,829
Aug 2, 2 AM $0.0223
+0.03%
$-- $27,243
Aug 2, 1 AM $0.0223
+0.22%
$-- $27,214
Aug 2, 12 AM $0.0223
-0.24%
$-- $27,580
Aug 1, 11 PM $0.0223
-0.07%
$-- $26,942
Aug 1, 10 PM $0.0223
+0.34%
$-- $27,398
Aug 1, 9 PM $0.0223
+0.42%
$-- $27,540
Aug 1, 8 PM $0.0222
+0.61%
$-- $27,379
Aug 1, 7 PM $0.0221
-0.09%
$-- $27,532
Aug 1, 6 PM $0.0221
+0.58%
$-- $27,563
Aug 1, 5 PM $0.022
+0.01%
$-- $26,927
Aug 1, 4 PM $0.022
-0.08%
$-- $26,570
Aug 1, 3 PM $0.022
-1.55%
$-- $26,375
Aug 1, 2 PM $0.0224
+0.53%
$-- $26,126
Aug 1, 1 PM $0.0222
-0.26%
$-- $23,449
Aug 1, 12 PM $0.0223
+0.37%
$-- $23,296
Aug 1, 11 AM $0.0222
+0.29%
$-- $24,168
Aug 1, 10 AM $0.0222
+0.12%
$-- $24,734
Aug 1, 9 AM $0.0222
-0.68%
$-- $24,587
Aug 1, 8 AM $0.0224
+0.76%
$-- $24,871
Aug 1, 7 AM $0.0222
-0.24%
$-- $24,554
Aug 1, 6 AM $0.0223
+0.27%
$-- $22,445
Aug 1, 5 AM $0.0222
-0.74%
$-- $22,576
Aug 1, 4 AM $0.0223
+0.49%
$-- $22,504
Aug 1, 3 AM $0.0222
-0.55%
$-- $22,703
Aug 1, 2 AM $0.0223
+0.50%
$-- $22,664
Aug 1, 1 AM $0.0222
+0.16%
$-- $22,487
Aug 1, 12 AM $0.0222
+0.67%
$-- $21,862