Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuvi Historical Data

KUVI Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 PM $0.022
-0.18%
$-- $21,912
Jul 31, 10 PM $0.0221
-0.20%
$-- $21,653
Jul 31, 9 PM $0.0221
-0.19%
$-- $22,102
Jul 31, 8 PM $0.0221
-0.38%
$-- $22,848
Jul 31, 7 PM $0.0223
-0.14%
$-- $23,876
Jul 31, 6 PM $0.0223
+0.25%
$-- $26,131
Jul 31, 5 PM $0.0222
+0.50%
$-- $28,389
Jul 31, 4 PM $0.0221
+0.10%
$-- $28,462
Jul 31, 3 PM $0.0221
+0.17%
$-- $29,277
Jul 31, 2 PM $0.0221
+0.10%
$-- $29,248
Jul 31, 1 PM $0.022
-0.55%
$-- $28,903
Jul 31, 12 PM $0.0221
-0.10%
$-- $28,386
Jul 31, 11 AM $0.0221
-0.16%
$-- $27,592
Jul 31, 10 AM $0.0221
+0.42%
$-- $27,236
Jul 31, 9 AM $0.0221
+0.14%
$-- $27,313
Jul 31, 8 AM $0.022
+0.07%
$-- $27,148
Jul 31, 7 AM $0.022
-0.23%
$-- $27,337
Jul 31, 6 AM $0.0221
-0.03%
$-- $26,274
Jul 31, 5 AM $0.0221
+0.39%
$-- $26,712
Jul 31, 4 AM $0.022
-0.38%
$-- $27,021
Jul 31, 3 AM $0.0221
+0.42%
$-- $27,311
Jul 31, 2 AM $0.0221
+0.38%
$-- $27,157
Jul 31, 1 AM $0.022
+0.08%
$-- $26,986
Jul 31, 12 AM $0.0221
-0.13%
$-- $26,995
Jul 30, 11 PM $0.0221
-0.62%
$-- $27,502
Jul 30, 10 PM $0.0222
+0.50%
$-- $28,188
Jul 30, 9 PM $0.0221
-0.26%
$-- $27,626
Jul 30, 8 PM $0.0222
-0.10%
$-- $27,014
Jul 30, 7 PM $0.0222
+0.51%
$-- $25,911
Jul 30, 6 PM $0.0221
-0.42%
$-- $23,961
Jul 30, 5 PM $0.0222
+0.08%
$-- $21,793
Jul 30, 4 PM $0.0221
+0.00%
$-- $21,983
Jul 30, 3 PM $0.0221
+0.13%
$-- $21,361
Jul 30, 2 PM $0.0221
-0.99%
$-- $22,036
Jul 30, 1 PM $0.0223
-0.05%
$-- $22,334
Jul 30, 12 PM $0.0223
+0.00%
$-- $24,028
Jul 30, 11 AM $0.0223
+0.06%
$-- $24,247
Jul 30, 10 AM $0.0224
-0.03%
$-- $24,318
Jul 30, 9 AM $0.0223
+0.03%
$-- $24,626
Jul 30, 8 AM $0.0223
+0.91%
$-- $24,345
Jul 30, 7 AM $0.0221
+0.19%
$-- $24,069
Jul 30, 6 AM $0.0221
-0.50%
$-- $25,169
Jul 30, 5 AM $0.0222
-0.03%
$-- $24,508
Jul 30, 4 AM $0.0222
-0.33%
$-- $24,374
Jul 30, 3 AM $0.0223
-0.09%
$-- $24,177
Jul 30, 2 AM $0.0223
-0.20%
$-- $24,902
Jul 30, 1 AM $0.0224
+0.87%
$-- $24,956
Jul 30, 12 AM $0.0222
-0.28%
$-- $26,214
Jul 29, 11 PM $0.0222
+0.10%
$-- $25,976
Jul 29, 10 PM $0.0222
+0.04%
$-- $26,798