Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuvi Historical Data

KUVI Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 PM $0.0222
+0.39%
$-- $27,689
Jul 29, 8 PM $0.0221
+0.19%
$-- $27,608
Jul 29, 7 PM $0.022
-1.20%
$-- $27,574
Jul 29, 6 PM $0.0223
+0.37%
$-- $27,342
Jul 29, 5 PM $0.0222
+0.60%
$-- $27,340
Jul 29, 4 PM $0.0221
+0.10%
$-- $26,940
Jul 29, 3 PM $0.022
+0.00%
$-- $26,628
Jul 29, 2 PM $0.0221
-1.22%
$-- $26,150
Jul 29, 1 PM $0.0223
+0.94%
$-- $26,743
Jul 29, 12 PM $0.022
-0.71%
$-- $25,553
Jul 29, 11 AM $0.0222
-0.16%
$-- $25,783
Jul 29, 10 AM $0.0222
-0.48%
$-- $25,554
Jul 29, 9 AM $0.0224
+0.28%
$-- $26,040
Jul 29, 8 AM $0.0223
-0.11%
$-- $27,365
Jul 29, 7 AM $0.0224
+0.03%
$-- $28,458
Jul 29, 6 AM $0.0224
+0.09%
$-- $28,145
Jul 29, 5 AM $0.0223
+0.41%
$-- $28,742
Jul 29, 4 AM $0.0222
+0.52%
$-- $28,498
Jul 29, 3 AM $0.0221
-0.80%
$-- $28,311
Jul 29, 2 AM $0.0223
+0.78%
$-- $27,922
Jul 29, 1 AM $0.0221
-0.73%
$-- $27,913
Jul 29, 12 AM $0.0223
-0.04%
$-- $26,695
Jul 28, 11 PM $0.0223
+0.88%
$-- $26,316
Jul 28, 10 PM $0.0221
-0.83%
$-- $26,186
Jul 28, 9 PM $0.0224
+0.37%
$-- $28,568
Jul 28, 8 PM $0.0223
-0.07%
$-- $28,962
Jul 28, 7 PM $0.0223
+0.15%
$-- $28,733
Jul 28, 6 PM $0.0223
+0.10%
$-- $29,072
Jul 28, 5 PM $0.0222
-0.56%
$-- $28,964
Jul 28, 4 PM $0.0223
-0.05%
$-- $29,447
Jul 28, 3 PM $0.0224
+0.37%
$-- $29,737
Jul 28, 2 PM $0.0223
+0.79%
$-- $29,448
Jul 28, 1 PM $0.0221
-1.02%
$-- $29,139
Jul 28, 12 PM $0.0223
+0.55%
$-- $28,320
Jul 28, 11 AM $0.0222
+0.26%
$-- $28,135
Jul 28, 10 AM $0.0222
+0.70%
$-- $28,193
Jul 28, 9 AM $0.022
-0.81%
$-- $27,267
Jul 28, 8 AM $0.0222
-0.22%
$-- $25,903
Jul 28, 7 AM $0.0223
-0.37%
$-- $24,985
Jul 28, 6 AM $0.0224
+0.44%
$-- $24,326
Jul 28, 5 AM $0.0223
+0.74%
$-- $24,207
Jul 28, 4 AM $0.0221
+0.09%
$-- $24,742
Jul 28, 3 AM $0.0221
+0.33%
$-- $25,005
Jul 28, 2 AM $0.0221
+0.07%
$-- $24,902
Jul 28, 1 AM $0.022
+0.00%
$-- $24,693
Jul 28, 12 AM $0.022
-0.15%
$-- $24,400
Jul 27, 11 PM $0.0221
+0.14%
$-- $24,424
Jul 27, 10 PM $0.022
-0.15%
$-- $23,499
Jul 27, 9 PM $0.0221
-1.03%
$-- $21,188
Jul 27, 8 PM $0.0223
+0.10%
$-- $20,920