Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuvi Historical Data

KUVI Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 PM $0.0223
+0.46%
$-- $21,334
Jul 27, 6 PM $0.0222
+0.00%
$-- $20,997
Jul 27, 5 PM $0.0222
+0.28%
$-- $21,401
Jul 27, 4 PM $0.0222
+0.49%
$-- $20,762
Jul 27, 3 PM $0.0221
-0.16%
$-- $20,099
Jul 27, 2 PM $0.0221
-0.44%
$-- $19,827
Jul 27, 1 PM $0.0222
+0.15%
$-- $18,758
Jul 27, 12 PM $0.0222
+0.53%
$-- $18,784
Jul 27, 11 AM $0.022
-0.79%
$-- $18,314
Jul 27, 10 AM $0.0222
+0.25%
$-- $18,487
Jul 27, 9 AM $0.0222
+0.42%
$-- $18,766
Jul 27, 8 AM $0.0221
-0.22%
$-- $22,585
Jul 27, 7 AM $0.0221
-0.51%
$-- $22,973
Jul 27, 6 AM $0.0222
-0.48%
$-- $23,217
Jul 27, 5 AM $0.0224
+0.32%
$-- $22,811
Jul 27, 4 AM $0.0223
+0.49%
$-- $22,365
Jul 27, 3 AM $0.0222
+0.28%
$-- $21,983
Jul 27, 2 AM $0.0221
-0.49%
$-- $22,929
Jul 27, 1 AM $0.0223
+0.23%
$-- $23,184
Jul 27, 12 AM $0.0222
-0.42%
$-- $23,701
Jul 26, 11 PM $0.0223
-0.23%
$-- $23,943
Jul 26, 10 PM $0.0224
+0.01%
$-- $23,616
Jul 26, 9 PM $0.0224
+1.34%
$-- $22,879
Jul 26, 8 PM $0.0221
-0.16%
$-- $23,153
Jul 26, 7 PM $0.0221
-0.65%
$-- $23,098
Jul 26, 6 PM $0.0222
-0.25%
$-- $23,001
Jul 26, 5 PM $0.0222
-0.18%
$-- $22,361
Jul 26, 4 PM $0.0223
-0.16%
$-- $22,123
Jul 26, 3 PM $0.0223
-0.21%
$-- $21,984
Jul 26, 2 PM $0.0223
+0.53%
$-- $22,130
Jul 26, 1 PM $0.0222
-0.02%
$-- $22,211
Jul 26, 12 PM $0.0222
-0.38%
$-- $22,161
Jul 26, 11 AM $0.0223
-0.25%
$-- $22,052
Jul 26, 10 AM $0.0223
-0.22%
$-- $21,822
Jul 26, 9 AM $0.0223
+0.29%
$-- $21,497
Jul 26, 8 AM $0.0223
+0.76%
$-- $17,331
Jul 26, 7 AM $0.0221
-0.49%
$-- $16,516
Jul 26, 6 AM $0.0222
+0.76%
$-- $17,270
Jul 26, 5 AM $0.022
-1.19%
$-- $17,767
Jul 26, 4 AM $0.0223
-0.19%
$-- $17,677
Jul 26, 3 AM $0.0223
-0.37%
$-- $17,609
Jul 26, 2 AM $0.0224
+0.34%
$-- $16,476
Jul 26, 1 AM $0.0223
-0.32%
$-- $16,270
Jul 26, 12 AM $0.0224
+0.59%
$-- $15,976
Jul 25, 11 PM $0.0222
-0.43%
$-- $15,368
Jul 25, 10 PM $0.0223
+0.37%
$-- $15,603
Jul 25, 9 PM $0.0222
-0.11%
$-- $15,515
Jul 25, 8 PM $0.0223
-0.30%
$-- $15,361
Jul 25, 7 PM $0.0223
-0.15%
$-- $15,617
Jul 25, 6 PM $0.0224
+0.26%
$-- $15,961