Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuvi Historical Data

KUVI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 PM $0.0223
-0.03%
$-- $16,798
Jul 25, 4 PM $0.0223
+0.17%
$-- $17,522
Jul 25, 3 PM $0.0223
-0.26%
$-- $18,446
Jul 25, 2 PM $0.0223
+0.10%
$-- $19,412
Jul 25, 1 PM $0.0223
-0.35%
$-- $20,735
Jul 25, 12 PM $0.0224
+0.14%
$-- $21,537
Jul 25, 11 AM $0.0223
-0.09%
$-- $22,826
Jul 25, 10 AM $0.0224
+0.74%
$-- $22,953
Jul 25, 9 AM $0.0222
+0.46%
$-- $23,062
Jul 25, 8 AM $0.0221
-0.19%
$-- $23,721
Jul 25, 7 AM $0.0221
+0.10%
$-- $24,133
Jul 25, 6 AM $0.0221
+0.10%
$-- $23,254
Jul 25, 5 AM $0.0221
-1.01%
$-- $22,170
Jul 25, 4 AM $0.0223
+0.44%
$-- $22,136
Jul 25, 3 AM $0.0222
+0.36%
$-- $22,824
Jul 25, 2 AM $0.0221
-0.48%
$-- $23,321
Jul 25, 1 AM $0.0222
+0.56%
$-- $23,468
Jul 25, 12 AM $0.022
-0.03%
$-- $24,201
Jul 24, 11 PM $0.0221
-0.33%
$-- $25,040
Jul 24, 10 PM $0.0221
-0.41%
$-- $24,748
Jul 24, 9 PM $0.0222
-0.21%
$-- $24,182
Jul 24, 8 PM $0.0223
-0.11%
$-- $24,108
Jul 24, 7 PM $0.0223
-0.20%
$-- $23,779
Jul 24, 6 PM $0.0224
+0.92%
$-- $23,312
Jul 24, 5 PM $0.0222
+0.44%
$-- $22,781
Jul 24, 4 PM $0.0221
+0.05%
$-- $22,248
Jul 24, 3 PM $0.0221
+0.14%
$-- $21,693
Jul 24, 2 PM $0.0221
+0.05%
$-- $20,861
Jul 24, 1 PM $0.022
+0.11%
$-- $20,498
Jul 24, 12 PM $0.022
-0.24%
$-- $19,910
Jul 24, 11 AM $0.0221
+0.20%
$-- $18,999
Jul 24, 10 AM $0.0221
-0.21%
$-- $19,624
Jul 24, 9 AM $0.0221
+0.20%
$-- $20,367
Jul 24, 8 AM $0.0221
-0.56%
$-- $21,933
Jul 24, 7 AM $0.0222
-0.67%
$-- $23,179
Jul 24, 6 AM $0.0223
+0.30%
$-- $24,474
Jul 24, 5 AM $0.0223
-0.05%
$-- $25,065
Jul 24, 4 AM $0.0223
-0.35%
$-- $25,880
Jul 24, 3 AM $0.0224
+0.41%
$-- $26,002
Jul 24, 2 AM $0.0223
+0.08%
$-- $25,654
Jul 24, 1 AM $0.0223
+0.44%
$-- $25,736
Jul 24, 12 AM $0.0222
-0.53%
$-- $25,181
Jul 23, 11 PM $0.0223
-0.24%
$-- $25,142
Jul 23, 10 PM $0.0224
-0.07%
$-- $24,982
Jul 23, 9 PM $0.0223
-0.09%
$-- $25,187
Jul 23, 8 PM $0.0224
+0.63%
$-- $25,043
Jul 23, 7 PM $0.0222
+0.04%
$-- $25,036
Jul 23, 6 PM $0.0222
+0.56%
$-- $25,405
Jul 23, 5 PM $0.022
-0.15%
$-- $25,806
Jul 23, 4 PM $0.0221
-0.12%
$-- $26,496