Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuvi Historical Data

KUVI Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 PM $0.0221
+0.23%
$-- $26,701
Jul 23, 2 PM $0.022
-0.04%
$-- $27,113
Jul 23, 1 PM $0.022
+0.00%
$-- $28,234
Jul 23, 12 PM $0.0221
-0.27%
$-- $28,820
Jul 23, 11 AM $0.0222
-0.63%
$-- $29,602
Jul 23, 10 AM $0.0223
+0.43%
$-- $29,549
Jul 23, 9 AM $0.0223
+0.07%
$-- $29,790
Jul 23, 8 AM $0.0222
+0.81%
$-- $28,011
Jul 23, 7 AM $0.0221
-1.00%
$-- $27,710
Jul 23, 6 AM $0.0223
+0.95%
$-- $27,049
Jul 23, 5 AM $0.0221
+0.39%
$-- $27,173
Jul 23, 4 AM $0.022
+0.01%
$-- $26,949
Jul 23, 3 AM $0.0221
-0.61%
$-- $26,454
Jul 23, 2 AM $0.0222
+0.09%
$-- $26,780
Jul 23, 1 AM $0.0222
-0.67%
$-- $26,387
Jul 23, 12 AM $0.0223
-0.65%
$-- $26,081
Jul 22, 11 PM $0.0225
+0.38%
$-- $25,603
Jul 22, 10 PM $0.0224
+0.15%
$-- $25,772
Jul 22, 9 PM $0.0223
+0.51%
$-- $25,675
Jul 22, 8 PM $0.0222
-0.09%
$-- $25,613
Jul 22, 7 PM $0.0222
+0.00%
$-- $25,616
Jul 22, 6 PM $0.0222
-0.36%
$-- $25,917
Jul 22, 5 PM $0.0223
-0.40%
$-- $26,088
Jul 22, 4 PM $0.0224
-0.10%
$-- $25,661
Jul 22, 3 PM $0.0224
+0.58%
$-- $26,155
Jul 22, 2 PM $0.0223
-0.59%
$-- $27,379
Jul 22, 1 PM $0.0224
+1.07%
$-- $26,048
Jul 22, 12 PM $0.0221
-1.27%
$-- $25,842
Jul 22, 11 AM $0.0224
-0.12%
$-- $26,021
Jul 22, 10 AM $0.0224
+0.66%
$-- $26,030
Jul 22, 9 AM $0.0223
+0.00%
$-- $25,046
Jul 22, 8 AM $0.0222
+0.20%
$-- $24,919
Jul 22, 7 AM $0.0222
+0.09%
$-- $26,967
Jul 22, 6 AM $0.0222
+0.14%
$-- $26,454
Jul 22, 5 AM $0.0221
-0.57%
$-- $26,328
Jul 22, 4 AM $0.0223
+0.49%
$-- $26,338
Jul 22, 3 AM $0.0221
-0.25%
$-- $26,005
Jul 22, 2 AM $0.0222
-0.25%
$-- $25,417
Jul 22, 1 AM $0.0222
-0.80%
$-- $25,443
Jul 22, 12 AM $0.0224
-0.18%
$-- $25,215
Jul 21, 11 PM $0.0225
+1.00%
$-- $25,236
Jul 21, 10 PM $0.0222
-0.43%
$-- $25,597
Jul 21, 9 PM $0.0223
+0.14%
$-- $27,264
Jul 21, 8 PM $0.0223
+0.05%
$-- $27,527
Jul 21, 7 PM $0.0223
+0.37%
$-- $27,315
Jul 21, 6 PM $0.0222
+0.19%
$-- $26,569
Jul 21, 5 PM $0.0221
-0.69%
$-- $26,413
Jul 21, 4 PM $0.0223
-0.30%
$-- $26,765
Jul 21, 3 PM $0.0224
-0.19%
$-- $26,323
Jul 21, 2 PM $0.0224
-0.22%
$-- $24,344