Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuvi Historical Data

KUVI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 1 PM $0.0225
+0.16%
$-- $24,080
Jul 21, 12 PM $0.0224
-0.11%
$-- $23,631
Jul 21, 11 AM $0.0224
+0.26%
$-- $23,487
Jul 21, 10 AM $0.0224
-0.34%
$-- $23,124
Jul 21, 9 AM $0.0225
+0.07%
$-- $23,654
Jul 21, 8 AM $0.0224
-0.23%
$-- $24,162
Jul 21, 7 AM $0.0225
-0.03%
$-- $22,242
Jul 21, 6 AM $0.0224
+0.06%
$-- $22,226
Jul 21, 5 AM $0.0224
+0.34%
$-- $21,967
Jul 21, 4 AM $0.0223
-0.37%
$-- $21,466
Jul 21, 3 AM $0.0224
+0.26%
$-- $21,674
Jul 21, 2 AM $0.0224
+0.67%
$-- $22,387
Jul 21, 1 AM $0.0222
-1.18%
$-- $23,641
Jul 21, 12 AM $0.0225
+0.73%
$-- $23,639
Jul 20, 11 PM $0.0223
+0.52%
$-- $24,089
Jul 20, 10 PM $0.0222
-0.26%
$-- $24,265
Jul 20, 9 PM $0.0223
-0.09%
$-- $23,257
Jul 20, 8 PM $0.0223
-0.01%
$-- $24,105
Jul 20, 7 PM $0.0223
-0.17%
$-- $25,464
Jul 20, 6 PM $0.0224
-0.58%
$-- $25,992
Jul 20, 5 PM $0.0225
+0.16%
$-- $26,896
Jul 20, 4 PM $0.0224
-0.12%
$-- $27,613
Jul 20, 3 PM $0.0225
+1.06%
$-- $27,464
Jul 20, 2 PM $0.0222
-0.21%
$-- $27,414
Jul 20, 1 PM $0.0222
-0.44%
$-- $27,108
Jul 20, 12 PM $0.0224
-0.46%
$-- $27,015
Jul 20, 11 AM $0.0225
+0.22%
$-- $27,217
Jul 20, 10 AM $0.0224
+0.26%
$-- $27,089
Jul 20, 9 AM $0.0223
+0.60%
$-- $26,840
Jul 20, 8 AM $0.0222
-0.45%
$-- $26,702
Jul 20, 7 AM $0.0223
+0.56%
$-- $25,597
Jul 20, 6 AM $0.0222
+0.14%
$-- $25,448
Jul 20, 5 AM $0.0222
+0.05%
$-- $25,477
Jul 20, 4 AM $0.0222
-0.73%
$-- $25,392
Jul 20, 3 AM $0.0223
-0.17%
$-- $25,698
Jul 20, 2 AM $0.0223
+0.28%
$-- $26,528
Jul 20, 1 AM $0.0223
+0.18%
$-- $25,712
Jul 20, 12 AM $0.0222
-0.79%
$-- $25,935
Jul 19, 11 PM $0.0224
+0.11%
$-- $25,593
Jul 19, 10 PM $0.0224
+0.80%
$-- $25,157
Jul 19, 9 PM $0.0222
-0.55%
$-- $24,276
Jul 19, 8 PM $0.0223
+0.26%
$-- $23,159
Jul 19, 7 PM $0.0222
+0.25%
$-- $22,214
Jul 19, 6 PM $0.0222
-0.83%
$-- $22,234
Jul 19, 5 PM $0.0223
-1.13%
$-- $21,557
Jul 19, 4 PM $0.0226
-1.11%
$-- $21,197
Jul 19, 3 PM $0.0228
+0.11%
$-- $21,634
Jul 19, 2 PM $0.0228
+0.54%
$-- $21,913
Jul 19, 1 PM $0.0227
+0.20%
$-- $22,818
Jul 19, 12 PM $0.0226
+0.46%
$-- $23,647