Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuvi Historical Data

KUVI Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 PM $0.0226
+0.46%
$-- $23,647
Jul 19, 11 AM $0.0225
-0.40%
$-- $22,701
Jul 19, 10 AM $0.0226
+0.47%
$-- $23,100
Jul 19, 9 AM $0.0225
-0.57%
$-- $22,980
Jul 19, 8 AM $0.0226
-0.25%
$-- $22,801
Jul 19, 7 AM $0.0226
-0.08%
$-- $23,305
Jul 19, 6 AM $0.0226
-0.14%
$-- $23,751
Jul 19, 5 AM $0.0227
+0.07%
$-- $24,755
Jul 19, 4 AM $0.0226
+0.15%
$-- $25,683
Jul 19, 3 AM $0.0226
-0.71%
$-- $25,471
Jul 19, 2 AM $0.0227
+0.16%
$-- $24,392
Jul 19, 1 AM $0.0227
-0.20%
$-- $24,714
Jul 19, 12 AM $0.0228
-0.45%
$-- $24,881
Jul 18, 11 PM $0.0229
+0.04%
$-- $24,673
Jul 18, 10 PM $0.0229
+0.07%
$-- $25,052
Jul 18, 9 PM $0.0229
+0.02%
$-- $25,212
Jul 18, 8 PM $0.0229
+0.00%
$-- $25,209
Jul 18, 7 PM $0.0229
+0.10%
$-- $24,670
Jul 18, 6 PM $0.0228
-0.18%
$-- $24,319
Jul 18, 5 PM $0.0229
+0.00%
$-- $23,706
Jul 18, 4 PM $0.0229
+0.69%
$-- $23,073
Jul 18, 3 PM $0.0227
-0.04%
$-- $22,521
Jul 18, 2 PM $0.0227
+0.06%
$-- $22,614
Jul 18, 1 PM $0.0227
-0.54%
$-- $22,396
Jul 18, 12 PM $0.0229
-0.01%
$-- $21,724
Jul 18, 11 AM $0.0229
+0.17%
$-- $21,917
Jul 18, 10 AM $0.0228
+0.48%
$-- $21,469
Jul 18, 9 AM $0.0228
-0.05%
$-- $21,867
Jul 18, 8 AM $0.0228
-0.25%
$-- $25,215
Jul 18, 7 AM $0.0228
+0.39%
$-- $28,385
Jul 18, 6 AM $0.0227
+0.18%
$-- $28,355
Jul 18, 5 AM $0.0226
-0.39%
$-- $27,210
Jul 18, 4 AM $0.0227
-0.28%
$-- $26,799
Jul 18, 3 AM $0.0228
+0.43%
$-- $26,649
Jul 18, 2 AM $0.0226
+0.12%
$-- $25,986
Jul 18, 1 AM $0.0226
+0.26%
$-- $25,250
Jul 18, 12 AM $0.0225
-0.12%
$-- $24,886
Jul 17, 11 PM $0.0226
-0.09%
$-- $25,350
Jul 17, 10 PM $0.0226
-0.73%
$-- $24,816
Jul 17, 9 PM $0.0227
-0.31%
$-- $24,713
Jul 17, 8 PM $0.0228
-0.04%
$-- $24,869
Jul 17, 7 PM $0.0228
+0.02%
$-- $24,983
Jul 17, 6 PM $0.0228
+0.00%
$-- $25,084
Jul 17, 5 PM $0.0228
-0.05%
$-- $25,803
Jul 17, 4 PM $0.0229
+0.05%
$-- $26,514
Jul 17, 3 PM $0.0229
+0.36%
$-- $27,631
Jul 17, 2 PM $0.0228
+0.08%
$-- $27,882
Jul 17, 1 PM $0.0228
+0.36%
$-- $28,210
Jul 17, 12 PM $0.0227
-0.44%
$-- $29,753
Jul 17, 11 AM $0.0228
-0.03%
$-- $30,761