Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuvi Historical Data

KUVI Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 AM $0.0229
+0.96%
$-- $30,870
Jul 17, 9 AM $0.0227
+0.30%
$-- $30,296
Jul 17, 8 AM $0.0226
+0.35%
$-- $26,953
Jul 17, 7 AM $0.0226
-0.08%
$-- $23,563
Jul 17, 6 AM $0.0226
+0.16%
$-- $23,686
Jul 17, 5 AM $0.0225
-0.33%
$-- $24,328
Jul 17, 4 AM $0.0226
-0.12%
$-- $24,223
Jul 17, 3 AM $0.0226
+0.31%
$-- $23,887
Jul 17, 2 AM $0.0226
+0.06%
$-- $24,018
Jul 17, 1 AM $0.0226
-0.40%
$-- $24,171
Jul 17, 12 AM $0.0226
+0.36%
$-- $24,401
Jul 16, 11 PM $0.0225
-0.03%
$-- $23,882
Jul 16, 10 PM $0.0225
-0.36%
$-- $24,070
Jul 16, 9 PM $0.0226
+0.19%
$-- $25,106
Jul 16, 8 PM $0.0226
-0.30%
$-- $25,227
Jul 16, 7 PM $0.0226
-0.11%
$-- $25,287
Jul 16, 6 PM $0.0226
+0.27%
$-- $25,142
Jul 16, 5 PM $0.0226
-0.93%
$-- $24,945
Jul 16, 4 PM $0.0227
-0.37%
$-- $24,847
Jul 16, 3 PM $0.0228
+0.22%
$-- $24,907
Jul 16, 2 PM $0.0228
-0.37%
$-- $25,504
Jul 16, 1 PM $0.0229
+1.24%
$-- $25,945
Jul 16, 12 PM $0.0226
-0.35%
$-- $25,378
Jul 16, 11 AM $0.0226
-0.01%
$-- $25,202
Jul 16, 10 AM $0.0226
+0.22%
$-- $25,737
Jul 16, 9 AM $0.0226
-0.01%
$-- $25,855
Jul 16, 8 AM $0.0226
+0.00%
$-- $24,998
Jul 16, 7 AM $0.0226
-0.62%
$-- $24,322
Jul 16, 6 AM $0.0227
-0.48%
$-- $23,345
Jul 16, 5 AM $0.0229
+0.97%
$-- $23,685
Jul 16, 4 AM $0.0227
+0.11%
$-- $22,404
Jul 16, 3 AM $0.0227
-0.13%
$-- $22,486
Jul 16, 2 AM $0.0227
-0.12%
$-- $23,734
Jul 16, 1 AM $0.0227
+0.70%
$-- $23,592
Jul 16, 12 AM $0.0226
+0.15%
$-- $22,953
Jul 15, 11 PM $0.0226
-0.17%
$-- $22,787
Jul 15, 10 PM $0.0226
+0.33%
$-- $22,615
Jul 15, 9 PM $0.0225
-0.49%
$-- $21,480
Jul 15, 8 PM $0.0226
+0.21%
$-- $21,614
Jul 15, 7 PM $0.0226
+0.47%
$-- $21,694
Jul 15, 6 PM $0.0225
-0.33%
$-- $21,820
Jul 15, 5 PM $0.0227
-0.28%
$-- $21,413
Jul 15, 4 PM $0.0227
-0.58%
$-- $21,167
Jul 15, 3 PM $0.0228
+0.04%
$-- $21,385
Jul 15, 2 PM $0.0228
+0.31%
$-- $21,543
Jul 15, 1 PM $0.0227
-0.76%
$-- $19,397
Jul 15, 12 PM $0.0229
+0.56%
$-- $19,425
Jul 15, 11 AM $0.0227
+0.75%
$-- $18,305
Jul 15, 10 AM $0.0226
+0.18%
$-- $20,802
Jul 15, 9 AM $0.0226
-0.02%
$-- $20,320