Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuvi Historical Data

KUVI Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 AM $0.0225
+0.49%
$-- $20,331
Jul 15, 7 AM $0.0225
-0.76%
$-- $20,744
Jul 15, 6 AM $0.0227
-0.80%
$-- $18,938
Jul 15, 5 AM $0.0229
+3.92%
$-- $21,048
Jul 15, 4 AM $0.022
-4.04%
$-- $21,073
Jul 15, 3 AM $0.023
-1.14%
$-- $21,137
Jul 15, 2 AM $0.0232
-0.63%
$-- $20,970
Jul 15, 1 AM $0.0233
-0.87%
$-- $21,269
Jul 15, 12 AM $0.0235
-0.51%
$-- $21,731
Jul 14, 11 PM $0.0237
+0.35%
$-- $22,289
Jul 14, 10 PM $0.0236
+0.08%
$-- $22,316
Jul 14, 9 PM $0.0236
+0.89%
$-- $22,728
Jul 14, 8 PM $0.0233
-0.86%
$-- $22,682
Jul 14, 7 PM $0.0236
-0.87%
$-- $23,609
Jul 14, 6 PM $0.0238
-0.12%
$-- $23,590
Jul 14, 5 PM $0.0238
+1.27%
$-- $23,456
Jul 14, 4 PM $0.0235
-1.01%
$-- $22,851
Jul 14, 3 PM $0.0238
+4.64%
$-- $22,798
Jul 14, 2 PM $0.0227
+9.06%
$-- $20,394
Jul 14, 1 PM $0.0208
+2.47%
$-- $17,262
Jul 14, 12 PM $0.0203
+0.99%
$-- $15,743
Jul 14, 11 AM $0.0201
+0.12%
$-- $15,618
Jul 14, 10 AM $0.0201
+0.37%
$-- $15,583
Jul 14, 9 AM $0.02
-0.18%
$-- $15,705
Jul 14, 8 AM $0.02
+0.21%
$-- $18,155
Jul 14, 7 AM $0.02
-0.19%
$-- $16,446
Jul 14, 6 AM $0.02
-0.19%
$-- $17,446
Jul 14, 5 AM $0.0201
-0.08%
$-- $17,086
Jul 14, 4 AM $0.0201
+0.10%
$-- $16,453
Jul 14, 3 AM $0.0201
+0.01%
$-- $15,902
Jul 14, 2 AM $0.0201
+0.04%
$-- $15,282
Jul 14, 1 AM $0.0201
+0.04%
$-- $14,531
Jul 14, 12 AM $0.0201
-0.12%
$-- $13,671
Jul 13, 11 PM $0.0201
+0.12%
$-- $14,433
Jul 13, 10 PM $0.0201
+0.48%
$-- $14,100
Jul 13, 9 PM $0.02
+0.49%
$-- $13,429
Jul 13, 8 PM $0.0199
+3.96%
$-- $13,186
Jul 13, 7 PM $0.0192
+5.93%
$-- $12,215
Jul 13, 6 PM $0.0181
+1.00%
$-- $12,106
Jul 13, 5 PM $0.0179
+3.69%
$-- $12,239
Jul 13, 4 PM $0.0173
+1.85%
$-- $12,525
Jul 13, 3 PM $0.0169
+3.02%
$-- $12,458
Jul 13, 2 PM $0.0164
+0.87%
$-- $14,455
Jul 13, 1 PM $0.0163
+0.18%
$-- $14,993
Jul 13, 12 PM $0.0163
-0.41%
$-- $14,321
Jul 13, 11 AM $0.0164
+0.05%
$-- $14,906
Jul 13, 10 AM $0.0164
-0.83%
$-- $15,160
Jul 13, 9 AM $0.0165
-0.31%
$-- $15,348
Jul 13, 8 AM $0.0164
+1.50%
$-- $13,067
Jul 13, 7 AM $0.0162
+14.31%
$-- $12,372