Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuvi Historical Data

KUVI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 AM $0.0157
-4.37%
$-- $441
Jul 13, 5 AM $0.0164
+0.04%
$-- $12,043
Jul 13, 4 AM $0.0164
-0.02%
$-- $12,023
Jul 13, 3 AM $0.0164
-0.16%
$-- $12,022
Jul 13, 2 AM $0.0164
+0.00%
$-- $12,040
Jul 13, 1 AM $0.0164
+0.00%
$-- $12,040
Jul 13, 12 AM $0.0164
+7.48%
$-- $12,561
Jul 12, 11 PM $0.0153
-2.69%
$-- $11,437
Jul 12, 10 PM $0.0157
-0.06%
$-- $11,892
Jul 12, 9 PM $0.0157
-4.78%
$-- $12,215
Jul 12, 8 PM $0.0165
-0.23%
$-- $12,306
Jul 12, 7 PM $0.0166
-0.11%
$-- $13,218
Jul 12, 6 PM $0.0166
+1.47%
$-- $13,360
Jul 12, 5 PM $0.0163
+1.12%
$-- $13,473
Jul 12, 4 PM $0.0161
+1.79%
$-- $12,888
Jul 12, 3 PM $0.0159
+0.61%
$-- $12,832
Jul 12, 2 PM $0.0158
+4.38%
$-- $11,342
Jul 12, 1 PM $0.0151
+0.07%
$-- $11,432
Jul 12, 12 PM $0.0151
-0.18%
$-- $12,652
Jul 12, 11 AM $0.0151
+0.21%
$-- $13,313
Jul 12, 10 AM $0.0151
-0.20%
$-- $13,049
Jul 12, 9 AM $0.0151
+0.01%
$-- $12,909
Jul 12, 8 AM $0.015
+0.07%
$-- $13,033
Jul 12, 7 AM $0.015
-0.08%
$-- $13,701
Jul 12, 6 AM $0.015
+0.00%
$-- $14,163
Jul 12, 5 AM $0.015
+1.49%
$-- $14,538
Jul 12, 4 AM $0.0148
+0.03%
$-- $15,028
Jul 12, 3 AM $0.0148
+0.00%
$-- $15,501
Jul 12, 2 AM $0.0148
-0.03%
$-- $16,095
Jul 12, 1 AM $0.0148
-1.22%
$-- $17,263
Jul 12, 12 AM $0.015
-0.08%
$-- $17,804
Jul 11, 11 PM $0.015
+0.09%
$-- $18,682
Jul 11, 10 PM $0.015
-0.46%
$-- $18,243
Jul 11, 9 PM $0.0151
+0.00%
$-- $18,196
Jul 11, 8 PM $0.0151
+0.32%
$-- $18,164
Jul 11, 7 PM $0.015
-0.04%
$-- $17,026
Jul 11, 6 PM $0.0151
+0.19%
$-- $17,110
Jul 11, 5 PM $0.015
+0.30%
$-- $17,487
Jul 11, 4 PM $0.015
-0.03%
$-- $17,514
Jul 11, 3 PM $0.015
-0.45%
$-- $17,417
Jul 11, 2 PM $0.015
-0.30%
$-- $17,768
Jul 11, 1 PM $0.0151
+0.39%
$-- $17,395
Jul 11, 12 PM $0.015
-0.11%
$-- $15,649
Jul 11, 11 AM $0.0151
+0.13%
$-- $16,352
Jul 11, 10 AM $0.015
+0.32%
$-- $16,588
Jul 11, 9 AM $0.015
-0.77%
$-- $17,020
Jul 11, 8 AM $0.0151
+0.46%
$-- $16,844
Jul 11, 7 AM $0.015
-0.36%
$-- $16,359
Jul 11, 6 AM $0.0151
+0.14%
$-- $16,703
Jul 11, 5 AM $0.0151
+0.20%
$-- $16,778