Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuvi Historical Data

KUVI Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 AM $0.0151
-0.12%
$-- $16,835
Jul 11, 3 AM $0.0151
-0.01%
$-- $16,583
Jul 11, 2 AM $0.0151
+0.38%
$-- $16,406
Jul 11, 1 AM $0.015
-0.14%
$-- $15,473
Jul 11, 12 AM $0.0151
-0.48%
$-- $14,997
Jul 10, 11 PM $0.0151
+0.29%
$-- $14,036
Jul 10, 10 PM $0.0151
+0.35%
$-- $14,162
Jul 10, 9 PM $0.0151
+0.34%
$-- $14,119
Jul 10, 8 PM $0.015
+0.03%
$-- $14,322
Jul 10, 7 PM $0.015
+0.32%
$-- $14,516
Jul 10, 6 PM $0.015
-0.01%
$-- $14,486
Jul 10, 5 PM $0.015
-0.08%
$-- $14,011
Jul 10, 4 PM $0.015
+0.10%
$-- $14,322
Jul 10, 3 PM $0.015
+0.27%
$-- $14,355
Jul 10, 2 PM $0.015
-0.58%
$-- $14,450
Jul 10, 1 PM $0.015
-0.67%
$-- $14,845
Jul 10, 12 PM $0.0151
-0.15%
$-- $15,221
Jul 10, 11 AM $0.0151
-0.18%
$-- $13,999
Jul 10, 10 AM $0.0151
-0.05%
$-- $14,211
Jul 10, 9 AM $0.0151
-0.03%
$-- $14,181
Jul 10, 8 AM $0.0151
+0.34%
$-- $15,303
Jul 10, 7 AM $0.0151
+0.26%
$-- $17,141
Jul 10, 6 AM $0.015
-0.70%
$-- $17,001
Jul 10, 5 AM $0.0151
+0.05%
$-- $16,977
Jul 10, 4 AM $0.0151
+0.12%
$-- $17,006
Jul 10, 3 AM $0.0151
+0.01%
$-- $17,218
Jul 10, 2 AM $0.0151
+0.09%
$-- $15,662
Jul 10, 1 AM $0.0151
+0.49%
$-- $16,623
Jul 10, 12 AM $0.015
-0.37%
$-- $17,039
Jul 9, 11 PM $0.0151
+0.26%
$-- $20,053
Jul 9, 10 PM $0.0151
-0.26%
$-- $20,104
Jul 9, 9 PM $0.0151
+0.24%
$-- $20,489
Jul 9, 8 PM $0.0151
+2.69%
$-- $21,049
Jul 9, 7 PM $0.0147
+4.29%
$-- $20,962
Jul 9, 6 PM $0.0141
+3.44%
$-- $21,328
Jul 9, 5 PM $0.0136
+3.44%
$-- $22,671
Jul 9, 4 PM $0.0131
+0.79%
$-- $25,297
Jul 9, 3 PM $0.0131
-0.18%
$-- $22,002
Jul 9, 2 PM $0.0131
+0.01%
$-- $23,266
Jul 9, 1 PM $0.0131
+0.76%
$-- $28,723
Jul 9, 12 PM $0.013
+0.15%
$-- $28,641
Jul 9, 11 AM $0.013
-0.17%
$-- $28,418
Jul 9, 10 AM $0.013
-0.33%
$-- $28,799
Jul 9, 9 AM $0.0131
+0.08%
$-- $29,782
Jul 9, 8 AM $0.0131
+0.64%
$-- $28,640
Jul 9, 7 AM $0.0127
-2.62%
$-- $26,907
Jul 9, 6 AM $0.0131
-0.18%
$-- $22,817
Jul 9, 5 AM $0.0131
+0.31%
$-- $27,547
Jul 9, 4 AM $0.0131
+0.28%
$-- $23,412
Jul 9, 3 AM $0.013
+0.14%
$-- $27,813