Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuvi Historical Data

KUVI Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 AM $0.013
+0.14%
$-- $27,813
Jul 9, 2 AM $0.013
+0.22%
$-- $28,121
Jul 9, 1 AM $0.013
-0.21%
$-- $27,550
Jul 9, 12 AM $0.013
-0.44%
$-- $27,411
Jul 8, 11 PM $0.0131
-1.39%
$-- $27,430
Jul 8, 10 PM $0.0133
+1.68%
$-- $27,463
Jul 8, 9 PM $0.013
+1.76%
$-- $27,125
Jul 8, 8 PM $0.0129
-3.46%
$-- $27,618
Jul 8, 7 PM $0.0133
+0.07%
$-- $27,549
Jul 8, 6 PM $0.0133
+6.49%
$-- $26,798
Jul 8, 5 PM $0.0125
+8.68%
$-- $25,377
Jul 8, 4 PM $0.0115
+5.74%
$-- $22,518
Jul 8, 3 PM $0.0107
+7.36%
$-- $22,221
Jul 8, 2 PM $0.00997
+11.25%
$-- $21,636
Jul 8, 1 PM $0.00895
+0.12%
$-- $20,737
Jul 8, 12 PM $0.00895
-0.57%
$-- $21,927
Jul 8, 11 AM $0.009
-2.67%
$-- $23,665
Jul 8, 10 AM $0.00925
+5.45%
$-- $23,170
Jul 8, 9 AM $0.00877
+2.01%
$-- $22,196
Jul 8, 8 AM $0.00861
-0.70%
$-- $21,237
Jul 8, 7 AM $0.00867
+0.38%
$-- $22,772
Jul 8, 6 AM $0.00862
+0.27%
$-- $22,726
Jul 8, 5 AM $0.00861
+0.10%
$-- $22,229
Jul 8, 4 AM $0.00861
-0.40%
$-- $22,098
Jul 8, 3 AM $0.00866
-0.49%
$-- $21,545
Jul 8, 2 AM $0.00871
+0.37%
$-- $21,266
Jul 8, 1 AM $0.00869
-0.73%
$-- $21,008
Jul 8, 12 AM $0.00877
+1.12%
$-- $20,801
Jul 7, 11 PM $0.00869
-0.44%
$-- $20,924
Jul 7, 10 PM $0.00873
+0.44%
$-- $21,887
Jul 7, 9 PM $0.00867
-0.43%
$-- $24,061
Jul 7, 8 PM $0.0087
+3.47%
$-- $22,537
Jul 7, 7 PM $0.00841
-3.05%
$-- $22,240
Jul 7, 6 PM $0.00868
-1.37%
$-- $22,883
Jul 7, 5 PM $0.0088
-1.32%
$-- $22,708
Jul 7, 4 PM $0.00892
+0.78%
$-- $22,642
Jul 7, 3 PM $0.00885
+5.08%
$-- $21,987
Jul 7, 2 PM $0.0084
+5.89%
$-- $20,673
Jul 7, 1 PM $0.00794
-0.96%
$-- $19,519
Jul 7, 12 PM $0.00802
+7.63%
$-- $17,937
Jul 7, 11 AM $0.00743
+0.83%
$-- $16,623
Jul 7, 10 AM $0.00737
-0.24%
$-- $16,434
Jul 7, 9 AM $0.00739
+14.11%
$-- $16,384
Jul 7, 8 AM $0.00647
+8.33%
$-- $16,473
Jul 7, 7 AM $0.00598
+0.10%
$-- $15,929
Jul 7, 6 AM $0.00598
+0.23%
$-- $16,002
Jul 7, 5 AM $0.00596
+0.18%
$-- $16,330
Jul 7, 4 AM $0.00596
+0.22%
$-- $16,370
Jul 7, 3 AM $0.00596
+0.00%
$-- $16,657
Jul 7, 2 AM $0.00595
-0.10%
$-- $16,718