Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuvi Historical Data

KUVI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 AM $0.00596
+0.00%
$-- $16,657
Jul 7, 2 AM $0.00595
-0.10%
$-- $16,718
Jul 7, 1 AM $0.00596
-0.17%
$-- $16,882
Jul 7, 12 AM $0.00599
+0.12%
$-- $17,260
Jul 6, 11 PM $0.00597
-0.35%
$-- $17,179
Jul 6, 10 PM $0.00599
-0.18%
$-- $17,199
Jul 6, 9 PM $0.006
+0.13%
$-- $15,319
Jul 6, 8 PM $0.006
+0.05%
$-- $15,059
Jul 6, 7 PM $0.00599
+0.58%
$-- $15,268
Jul 6, 6 PM $0.00596
+2.01%
$-- $14,822
Jul 6, 5 PM $0.00584
+0.99%
$-- $14,676
Jul 6, 4 PM $0.00579
+0.09%
$-- $15,236
Jul 6, 3 PM $0.00579
+0.68%
$-- $15,388
Jul 6, 2 PM $0.00575
-0.03%
$-- $16,155
Jul 6, 1 PM $0.00576
+0.40%
$-- $16,390
Jul 6, 12 PM $0.00575
-0.02%
$-- $16,377
Jul 6, 11 AM $0.00577
-0.02%
$-- $15,887
Jul 6, 10 AM $0.00577
+3.97%
$-- $15,938
Jul 6, 9 AM $0.00555
+0.02%
$-- $15,896
Jul 6, 8 AM $0.00555
+1.28%
$-- $15,477
Jul 6, 7 AM $0.00548
+0.44%
$-- $15,464
Jul 6, 6 AM $0.00546
-0.20%
$-- $15,532
Jul 6, 5 AM $0.00547
+0.09%
$-- $15,681
Jul 6, 4 AM $0.00547
+0.13%
$-- $15,639
Jul 6, 3 AM $0.00546
-0.29%
$-- $15,412
Jul 6, 2 AM $0.00548
-0.49%
$-- $15,382
Jul 6, 1 AM $0.00549
-0.09%
$-- $15,344
Jul 6, 12 AM $0.00551
+0.11%
$-- $15,610
Jul 5, 11 PM $0.0055
-0.15%
$-- $15,983
Jul 5, 10 PM $0.00551
-0.22%
$-- $15,503
Jul 5, 9 PM $0.00552
+0.35%
$-- $15,440
Jul 5, 8 PM $0.0055
+0.07%
$-- $15,613
Jul 5, 7 PM $0.00549
-0.13%
$-- $16,238
Jul 5, 6 PM $0.0055
+0.53%
$-- $16,058
Jul 5, 5 PM $0.00547
-0.05%
$-- $15,952
Jul 5, 4 PM $0.00547
-0.36%
$-- $15,265
Jul 5, 3 PM $0.00549
-0.42%
$-- $15,055
Jul 5, 2 PM $0.00552
+0.20%
$-- $14,488
Jul 5, 1 PM $0.00551
+0.40%
$-- $14,892
Jul 5, 12 PM $0.00549
+0.27%
$-- $15,215
Jul 5, 11 AM $0.00547
-0.31%
$-- $15,591
Jul 5, 10 AM $0.00549
+0.31%
$-- $15,813
Jul 5, 9 AM $0.00548
-0.44%
$-- $15,759
Jul 5, 8 AM $0.00551
-0.22%
$-- $15,742
Jul 5, 7 AM $0.00552
+2.56%
$-- $15,759
Jul 5, 6 AM $0.00538
+0.11%
$-- $16,174
Jul 5, 5 AM $0.00537
-0.50%
$-- $16,401
Jul 5, 4 AM $0.0054
-0.37%
$-- $16,659
Jul 5, 3 AM $0.00542
-1.00%
$-- $17,031
Jul 5, 2 AM $0.00547
+0.05%
$-- $17,248