Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuvi Historical Data

KUVI Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 AM $0.00546
-0.09%
$-- $17,519
Jul 5, 12 AM $0.00546
-0.31%
$-- $16,831
Jul 4, 11 PM $0.00549
+0.00%
$-- $16,772
Jul 4, 10 PM $0.00549
-0.29%
$-- $16,592
Jul 4, 9 PM $0.0055
+0.02%
$-- $15,968
Jul 4, 8 PM $0.0055
-0.15%
$-- $15,684
Jul 4, 7 PM $0.00551
+0.13%
$-- $15,040
Jul 4, 6 PM $0.00551
-0.02%
$-- $14,980
Jul 4, 5 PM $0.0055
+0.00%
$-- $14,695
Jul 4, 4 PM $0.00552
+0.20%
$-- $14,888
Jul 4, 3 PM $0.00551
+0.13%
$-- $15,581
Jul 4, 2 PM $0.0055
+0.13%
$-- $15,590
Jul 4, 1 PM $0.0055
-0.27%
$-- $16,114
Jul 4, 12 PM $0.00551
+0.58%
$-- $16,759
Jul 4, 11 AM $0.00549
-0.22%
$-- $17,025
Jul 4, 10 AM $0.0055
+0.15%
$-- $16,962
Jul 4, 9 AM $0.00548
-0.25%
$-- $17,192
Jul 4, 8 AM $0.0055
-0.09%
$-- $17,736
Jul 4, 7 AM $0.0055
+0.18%
$-- $17,673
Jul 4, 6 AM $0.0055
+0.29%
$-- $17,206
Jul 4, 5 AM $0.00548
-0.31%
$-- $16,815
Jul 4, 4 AM $0.0055
+0.22%
$-- $16,719
Jul 4, 3 AM $0.00549
+0.26%
$-- $16,799
Jul 4, 2 AM $0.00547
+0.11%
$-- $16,811
Jul 4, 1 AM $0.00547
-0.71%
$-- $16,505
Jul 4, 12 AM $0.00551
-0.05%
$-- $16,648
Jul 3, 11 PM $0.0055
-0.11%
$-- $16,400
Jul 3, 10 PM $0.0055
-0.33%
$-- $16,547
Jul 3, 9 PM $0.00552
+0.13%
$-- $17,436
Jul 3, 8 PM $0.00552
+0.36%
$-- $17,770
Jul 3, 7 PM $0.00551
-0.09%
$-- $17,623
Jul 3, 6 PM $0.00551
-0.24%
$-- $17,577
Jul 3, 5 PM $0.00553
+0.25%
$-- $17,517
Jul 3, 4 PM $0.00551
+0.20%
$-- $17,577
Jul 3, 3 PM $0.0055
-0.38%
$-- $17,142
Jul 3, 2 PM $0.00552
-0.16%
$-- $17,865
Jul 3, 1 PM $0.00553
+0.16%
$-- $18,559
Jul 3, 12 PM $0.00551
-0.40%
$-- $18,659
Jul 3, 11 AM $0.00553
+0.09%
$-- $18,198
Jul 3, 10 AM $0.00553
+0.25%
$-- $17,865
Jul 3, 9 AM $0.00551
+0.29%
$-- $17,485
Jul 3, 8 AM $0.0055
-0.33%
$-- $16,943
Jul 3, 7 AM $0.00552
+0.04%
$-- $16,648
Jul 3, 6 AM $0.00552
-0.22%
$-- $16,459
Jul 3, 5 AM $0.00553
+0.66%
$-- $16,478
Jul 3, 4 AM $0.00551
+0.05%
$-- $16,151
Jul 3, 3 AM $0.0055
-0.18%
$-- $15,791
Jul 3, 2 AM $0.00551
-0.18%
$-- $15,576
Jul 3, 1 AM $0.00552
+0.62%
$-- $15,650
Jul 3, 12 AM $0.00549
-0.35%
$-- $16,652