Kuvi Historical Data

KUVI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.0055
+0.29%
$ -- $ 17,206
Jul 4, 5 AM $ 0.00548
-0.31%
$ -- $ 16,815
Jul 4, 4 AM $ 0.0055
+0.22%
$ -- $ 16,719
Jul 4, 3 AM $ 0.00549
+0.26%
$ -- $ 16,799
Jul 4, 2 AM $ 0.00547
+0.11%
$ -- $ 16,811
Jul 4, 1 AM $ 0.00547
-0.71%
$ -- $ 16,505
Jul 4, 12 AM $ 0.00551
-0.05%
$ -- $ 16,648
Jul 3, 11 PM $ 0.0055
-0.11%
$ -- $ 16,400
Jul 3, 10 PM $ 0.0055
-0.33%
$ -- $ 16,547
Jul 3, 9 PM $ 0.00552
+0.13%
$ -- $ 17,436
Jul 3, 8 PM $ 0.00552
+0.36%
$ -- $ 17,770
Jul 3, 7 PM $ 0.00551
-0.09%
$ -- $ 17,623
Jul 3, 6 PM $ 0.00551
-0.24%
$ -- $ 17,577
Jul 3, 5 PM $ 0.00553
+0.25%
$ -- $ 17,517
Jul 3, 4 PM $ 0.00551
+0.20%
$ -- $ 17,577
Jul 3, 3 PM $ 0.0055
-0.38%
$ -- $ 17,142
Jul 3, 2 PM $ 0.00552
-0.16%
$ -- $ 17,865
Jul 3, 1 PM $ 0.00553
+0.16%
$ -- $ 18,559
Jul 3, 12 PM $ 0.00551
-0.40%
$ -- $ 18,659
Jul 3, 11 AM $ 0.00553
+0.09%
$ -- $ 18,198
Jul 3, 10 AM $ 0.00553
+0.25%
$ -- $ 17,865
Jul 3, 9 AM $ 0.00551
+0.29%
$ -- $ 17,485
Jul 3, 8 AM $ 0.0055
-0.33%
$ -- $ 16,943
Jul 3, 7 AM $ 0.00552
+0.04%
$ -- $ 16,648
Jul 3, 6 AM $ 0.00552
-0.22%
$ -- $ 16,459
Jul 3, 5 AM $ 0.00553
+0.66%
$ -- $ 16,478
Jul 3, 4 AM $ 0.00551
+0.05%
$ -- $ 16,151
Jul 3, 3 AM $ 0.0055
-0.18%
$ -- $ 15,791
Jul 3, 2 AM $ 0.00551
-0.18%
$ -- $ 15,576
Jul 3, 1 AM $ 0.00552
+0.62%
$ -- $ 15,650
Jul 3, 12 AM $ 0.00549
-0.35%
$ -- $ 16,652
Jul 2, 11 PM $ 0.0055
+0.22%
$ -- $ 16,562
Jul 2, 10 PM $ 0.0055
+0.16%
$ -- $ 16,497
Jul 2, 9 PM $ 0.00549
-0.29%
$ -- $ 15,606
Jul 2, 8 PM $ 0.00551
-0.04%
$ -- $ 15,289
Jul 2, 7 PM $ 0.00551
-0.09%
$ -- $ 15,374
Jul 2, 6 PM $ 0.00552
+0.05%
$ -- $ 15,597
Jul 2, 5 PM $ 0.00551
-0.07%
$ -- $ 15,844
Jul 2, 4 PM $ 0.0055
-0.20%
$ -- $ 15,744
Jul 2, 3 PM $ 0.0055
-0.33%
$ -- $ 15,940
Jul 2, 2 PM $ 0.00519
-0.65%
$ -- $ 15,840
Jul 2, 1 PM $ 0.00522
+0.17%
$ -- $ 15,250
Jul 2, 12 PM $ 0.00521
-0.21%
$ -- $ 15,455
Jul 2, 11 AM $ 0.00522
+0.00%
$ -- $ 16,065
Jul 2, 10 AM $ 0.00522
+0.02%
$ -- $ 16,240
Jul 2, 9 AM $ 0.00522
+0.71%
$ -- $ 16,219
Jul 2, 8 AM $ 0.00519
-0.08%
$ -- $ 16,192
Jul 2, 7 AM $ 0.00519
+0.06%
$ -- $ 16,733
Jul 2, 6 AM $ 0.00518
-0.54%
$ -- $ 17,035
Jul 2, 5 AM $ 0.00521
-0.25%
$ -- $ 17,236