Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuvi Historical Data

KUVI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 PM $0.00789
+0.13%
$-- $17,450
Aug 27, 9 PM $0.00788
+0.01%
$-- $17,377
Aug 27, 8 PM $0.00788
+0.01%
$-- $17,778
Aug 27, 7 PM $0.00788
-0.10%
$-- $18,139
Aug 27, 6 PM $0.00789
-0.13%
$-- $18,303
Aug 27, 5 PM $0.0079
+0.06%
$-- $18,324
Aug 27, 4 PM $0.00789
+0.00%
$-- $18,483
Aug 27, 3 PM $0.00789
-0.01%
$-- $18,692
Aug 27, 2 PM $0.00789
+0.16%
$-- $18,638
Aug 27, 1 PM $0.00788
+0.11%
$-- $18,284
Aug 27, 12 PM $0.00787
-0.16%
$-- $17,974
Aug 27, 11 AM $0.00788
-0.04%
$-- $17,199
Aug 27, 10 AM $0.00788
-0.14%
$-- $17,043
Aug 27, 9 AM $0.00789
-0.06%
$-- $16,981
Aug 27, 8 AM $0.00789
-0.04%
$-- $16,550
Aug 27, 7 AM $0.0079
+0.08%
$-- $16,024
Aug 27, 6 AM $0.00789
-0.03%
$-- $16,174
Aug 27, 5 AM $0.00789
+0.04%
$-- $16,205
Aug 27, 4 AM $0.00788
-0.04%
$-- $16,117
Aug 27, 3 AM $0.00788
-0.01%
$-- $17,261
Aug 27, 2 AM $0.00788
-0.16%
$-- $17,793
Aug 27, 1 AM $0.00789
+0.06%
$-- $20,378
Aug 27, 12 AM $0.00789
-0.14%
$-- $20,457
Aug 26, 11 PM $0.0079
+0.23%
$-- $20,343
Aug 26, 10 PM $0.00789
-0.15%
$-- $20,168
Aug 26, 9 PM $0.00789
-0.06%
$-- $19,884
Aug 26, 8 PM $0.0079
-0.03%
$-- $19,443
Aug 26, 7 PM $0.0079
+0.04%
$-- $19,091
Aug 26, 6 PM $0.0079
+0.03%
$-- $19,332
Aug 26, 5 PM $0.00789
+0.09%
$-- $19,519
Aug 26, 4 PM $0.00789
+0.00%
$-- $20,055
Aug 26, 3 PM $0.00789
+0.09%
$-- $20,874
Aug 26, 2 PM $0.00788
-0.06%
$-- $21,784
Aug 26, 1 PM $0.00789
+0.10%
$-- $23,084
Aug 26, 12 PM $0.00788
-0.05%
$-- $24,257
Aug 26, 11 AM $0.00789
-0.09%
$-- $24,674
Aug 26, 10 AM $0.00789
+0.13%
$-- $25,125
Aug 26, 9 AM $0.00788
+0.01%
$-- $25,322
Aug 26, 8 AM $0.00788
-0.10%
$-- $25,131
Aug 26, 7 AM $0.0079
+0.15%
$-- $25,010
Aug 26, 6 AM $0.0079
+0.06%
$-- $24,586
Aug 26, 5 AM $0.0079
+0.05%
$-- $24,330
Aug 26, 4 AM $0.00789
-0.18%
$-- $24,390
Aug 26, 3 AM $0.00791
-0.04%
$-- $23,411
Aug 26, 2 AM $0.00791
+1.14%
$-- $23,003
Aug 26, 1 AM $0.00783
+0.05%
$-- $20,263
Aug 26, 12 AM $0.00783
+0.08%
$-- $19,930
Aug 25, 11 PM $0.00782
-0.06%
$-- $19,461
Aug 25, 10 PM $0.00783
+0.09%
$-- $19,901
Aug 25, 9 PM $0.00782
+0.14%
$-- $20,414