Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuvi Historical Data

KUVI Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 AM $0.00549
-0.35%
$-- $16,652
Jul 2, 11 PM $0.0055
+0.22%
$-- $16,562
Jul 2, 10 PM $0.0055
+0.16%
$-- $16,497
Jul 2, 9 PM $0.00549
-0.29%
$-- $15,606
Jul 2, 8 PM $0.00551
-0.04%
$-- $15,289
Jul 2, 7 PM $0.00551
-0.09%
$-- $15,374
Jul 2, 6 PM $0.00552
+0.05%
$-- $15,597
Jul 2, 5 PM $0.00551
-0.07%
$-- $15,844
Jul 2, 4 PM $0.0055
-0.20%
$-- $15,744
Jul 2, 3 PM $0.0055
-0.33%
$-- $15,940
Jul 2, 2 PM $0.00519
-0.65%
$-- $15,840
Jul 2, 1 PM $0.00522
+0.17%
$-- $15,250
Jul 2, 12 PM $0.00521
-0.21%
$-- $15,455
Jul 2, 11 AM $0.00522
+0.00%
$-- $16,065
Jul 2, 10 AM $0.00522
+0.02%
$-- $16,240
Jul 2, 9 AM $0.00522
+0.71%
$-- $16,219
Jul 2, 8 AM $0.00519
-0.08%
$-- $16,192
Jul 2, 7 AM $0.00519
+0.06%
$-- $16,733
Jul 2, 6 AM $0.00518
-0.54%
$-- $17,035
Jul 2, 5 AM $0.00521
-0.25%
$-- $17,236
Jul 2, 4 AM $0.00523
+0.10%
$-- $17,535
Jul 2, 3 AM $0.00523
+0.33%
$-- $17,798
Jul 2, 2 AM $0.00522
+0.25%
$-- $17,792
Jul 2, 1 AM $0.0052
+0.31%
$-- $17,735
Jul 2, 12 AM $0.00518
-0.08%
$-- $16,460
Jul 1, 11 PM $0.00519
-0.38%
$-- $16,552
Jul 1, 10 PM $0.00521
-0.42%
$-- $16,443
Jul 1, 9 PM $0.00523
+0.27%
$-- $16,314
Jul 1, 8 PM $0.00522
+0.19%
$-- $15,921
Jul 1, 7 PM $0.00521
-0.21%
$-- $15,752
Jul 1, 6 PM $0.00523
-0.21%
$-- $15,458
Jul 1, 5 PM $0.00524
+0.34%
$-- $15,253
Jul 1, 4 PM $0.00522
-0.08%
$-- $15,440
Jul 1, 3 PM $0.00522
+0.10%
$-- $14,895
Jul 1, 2 PM $0.00522
-0.31%
$-- $14,198
Jul 1, 1 PM $0.00523
+0.40%
$-- $14,028
Jul 1, 12 PM $0.00521
+0.42%
$-- $13,030
Jul 1, 11 AM $0.00519
-0.29%
$-- $13,280
Jul 1, 10 AM $0.0052
-0.02%
$-- $13,032
Jul 1, 9 AM $0.00521
-0.34%
$-- $13,074
Jul 1, 8 AM $0.00521
+0.19%
$-- $12,968
Jul 1, 7 AM $0.0052
+0.06%
$-- $12,676
Jul 1, 6 AM $0.0052
-0.63%
$-- $12,388
Jul 1, 5 AM $0.00523
-0.65%
$-- $12,163
Jul 1, 4 AM $0.00526
-0.15%
$-- $11,899
Jul 1, 3 AM $0.00525
-0.06%
$-- $11,551
Jul 1, 2 AM $0.00526
+0.23%
$-- $11,831
Jul 1, 1 AM $0.00525
+0.48%
$-- $12,077
Jul 1, 12 AM $0.00524
+0.02%
$-- $12,221
Jun 30, 11 PM $0.00524
-0.15%
$-- $11,984