Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuvi Historical Data

KUVI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 PM $0.00525
-0.64%
$-- $12,753
Jun 30, 9 PM $0.00528
+0.00%
$-- $13,632
Jun 30, 8 PM $0.00528
+0.40%
$-- $14,359
Jun 30, 7 PM $0.00523
-0.19%
$-- $14,651
Jun 30, 6 PM $0.00524
+0.00%
$-- $15,001
Jun 30, 5 PM $0.00524
-0.08%
$-- $15,186
Jun 30, 4 PM $0.00525
+0.13%
$-- $15,481
Jun 30, 3 PM $0.00524
+0.02%
$-- $15,610
Jun 30, 2 PM $0.00524
-0.36%
$-- $15,565
Jun 30, 1 PM $0.00526
+0.50%
$-- $14,882
Jun 30, 12 PM $0.00523
-0.42%
$-- $14,771
Jun 30, 11 AM $0.00526
+0.00%
$-- $13,804
Jun 30, 10 AM $0.00525
+1.74%
$-- $14,055
Jun 30, 9 AM $0.00516
-1.53%
$-- $14,015
Jun 30, 8 AM $0.00524
-0.19%
$-- $13,914
Jun 30, 7 AM $0.00525
+0.00%
$-- $14,246
Jun 30, 6 AM $0.00526
+0.00%
$-- $14,489
Jun 30, 5 AM $0.00526
+0.19%
$-- $14,291
Jun 30, 4 AM $0.00525
+1.55%
$-- $14,326
Jun 30, 3 AM $0.00517
-0.39%
$-- $14,316
Jun 30, 2 AM $0.00519
+0.19%
$-- $14,013
Jun 30, 1 AM $0.00518
+0.19%
$-- $13,819
Jun 30, 12 AM $0.00517
+0.00%
$-- $13,702
Jun 29, 11 PM $0.00517
-0.19%
$-- $13,923
Jun 29, 10 PM $0.00519
-0.19%
$-- $13,498
Jun 29, 9 PM $0.00519
-0.38%
$-- $12,900
Jun 29, 8 PM $0.00521
+0.00%
$-- $12,631
Jun 29, 7 PM $0.00521
+0.19%
$-- $12,418
Jun 29, 6 PM $0.00521
+0.19%
$-- $12,481
Jun 29, 5 PM $0.00522
+0.58%
$-- $12,486
Jun 29, 4 PM $0.0052
+0.19%
$-- $12,280
Jun 29, 3 PM $0.00506
-3.96%
$-- $12,158
Jun 29, 2 PM $0.00527
-1.68%
$-- $12,463
Jun 29, 1 PM $0.00536
-0.19%
$-- $12,416
Jun 29, 12 PM $0.00537
+0.18%
$-- $12,270
Jun 29, 11 AM $0.00535
-0.37%
$-- $12,323
Jun 29, 10 AM $0.00537
-1.10%
$-- $12,366
Jun 29, 9 AM $0.0054
+0.37%
$-- $12,444
Jun 29, 8 AM $0.00541
-0.92%
$-- $12,725
Jun 29, 7 AM $0.00546
+0.37%
$-- $12,885
Jun 29, 6 AM $0.00544
+0.37%
$-- $13,500
Jun 29, 5 AM $0.00542
-1.45%
$-- $14,304
Jun 29, 4 AM $0.00549
-0.54%
$-- $14,629
Jun 29, 3 AM $0.00552
+0.73%
$-- $14,749
Jun 29, 2 AM $0.00548
-0.18%
$-- $14,940
Jun 29, 1 AM $0.00549
+0.91%
$-- $15,258
Jun 29, 12 AM $0.00545
+1.83%
$-- $15,205
Jun 28, 11 PM $0.00535
-2.15%
$-- $15,091
Jun 28, 10 PM $0.00547
+0.54%
$-- $14,669
Jun 28, 9 PM $0.00544
+0.32%
$-- $14,321