Kuvi Historical Data

KUVI Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.0351
-0.20%
$ -- $ 44,138
May 9, 12 AM $ 0.0351
-0.31%
$ -- $ 46,832
May 8, 11 PM $ 0.0352
-0.14%
$ -- $ 47,615
May 8, 10 PM $ 0.0352
-0.04%
$ -- $ 53,899
May 8, 9 PM $ 0.0352
-0.38%
$ -- $ 56,698
May 8, 8 PM $ 0.0354
+0.05%
$ -- $ 61,655
May 8, 7 PM $ 0.0354
+0.08%
$ -- $ 64,647
May 8, 6 PM $ 0.0353
+1.10%
$ -- $ 67,189
May 8, 5 PM $ 0.0348
+0.53%
$ -- $ 69,779
May 8, 4 PM $ 0.0346
-0.46%
$ -- $ 71,250
May 8, 3 PM $ 0.0346
-0.40%
$ -- $ 77,071
May 8, 2 PM $ 0.0347
-0.40%
$ -- $ 76,152
May 8, 1 PM $ 0.0349
-1.66%
$ -- $ 82,595
May 8, 12 PM $ 0.0355
-2.20%
$ -- $ 97,851
May 8, 11 AM $ 0.0356
-3.16%
$ -- $ 101,722
May 8, 10 AM $ 0.0367
-0.38%
$ -- $ 109,737
May 8, 9 AM $ 0.0369
+0.19%
$ -- $ 115,312
May 8, 8 AM $ 0.0368
+1.28%
$ -- $ 120,381
May 8, 7 AM $ 0.0365
-0.38%
$ -- $ 122,381
May 8, 6 AM $ 0.0366
-0.68%
$ -- $ 125,051
May 8, 5 AM $ 0.0368
+4.78%
$ -- $ 125,857
May 8, 4 AM $ 0.0351
-7.14%
$ -- $ 126,009
May 8, 3 AM $ 0.0378
-2.96%
$ -- $ 119,775
May 8, 2 AM $ 0.0389
-2.53%
$ -- $ 120,408
May 8, 1 AM $ 0.04
+0.05%
$ -- $ 121,523
May 8, 12 AM $ 0.0399
-0.30%
$ -- $ 121,234
May 7, 11 PM $ 0.0426
+36.23%
$ -- $ 8,792
May 7, 10 PM $ 0.0313
+35.38%
$ -- $ 120,356
May 7, 9 PM $ 0.0231
+1.10%
$ -- $ 122,174
May 7, 8 PM $ 0.0229
-0.21%
$ -- $ 125,125
May 7, 7 PM $ 0.0229
+0.56%
$ -- $ 127,204
May 7, 6 PM $ 0.0227
-0.28%
$ -- $ 128,404
May 7, 5 PM $ 0.0229
+0.92%
$ -- $ 129,412
May 7, 4 PM $ 0.0227
-4.74%
$ -- $ 129,251
May 7, 3 PM $ 0.0238
+5.13%
$ -- $ 126,550
May 7, 2 PM $ 0.0224
-10.45%
$ -- $ 124,119
May 7, 1 PM $ 0.0251
-3.09%
$ -- $ 123,184
May 7, 12 PM $ 0.026
-1.14%
$ -- $ 120,703
May 7, 11 AM $ 0.0263
-1.35%
$ -- $ 120,817
May 7, 10 AM $ 0.0268
-3.64%
$ -- $ 117,861
May 7, 9 AM $ 0.0274
-5.09%
$ -- $ 113,960
May 7, 8 AM $ 0.0289
-1.14%
$ -- $ 113,444
May 7, 7 AM $ 0.0293
-0.65%
$ -- $ 115,120
May 7, 6 AM $ 0.0295
-0.40%
$ -- $ 117,166
May 7, 5 AM $ 0.0296
+0.30%
$ -- $ 120,120
May 7, 4 AM $ 0.0295
-0.88%
$ -- $ 123,479
May 7, 3 AM $ 0.0298
+0.03%
$ -- $ 123,635
May 7, 2 AM $ 0.0297
-0.37%
$ -- $ 125,307
May 7, 1 AM $ 0.0298
+0.27%
$ -- $ 126,343
May 7, 12 AM $ 0.0297
-0.13%
$ -- $ 126,094