Kuvi Historical Data

KUVI Page 32
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0297
-0.13%
$ -- $ 126,094
May 6, 11 PM $ 0.0298
+0.16%
$ -- $ 125,722
May 6, 10 PM $ 0.0298
-0.37%
$ -- $ 124,783
May 6, 9 PM $ 0.0299
-0.95%
$ -- $ 122,182
May 6, 8 PM $ 0.0302
+0.00%
$ -- $ 120,097
May 6, 7 PM $ 0.0302
+0.17%
$ -- $ 115,647
May 6, 6 PM $ 0.0301
+0.07%
$ -- $ 111,661
May 6, 5 PM $ 0.0301
-0.23%
$ -- $ 108,209
May 6, 4 PM $ 0.0302
+0.75%
$ -- $ 104,624
May 6, 3 PM $ 0.03
-1.47%
$ -- $ 100,667
May 6, 2 PM $ 0.0305
+0.32%
$ -- $ 95,143
May 6, 1 PM $ 0.0304
-0.86%
$ -- $ 88,337
May 6, 12 PM $ 0.0308
+0.86%
$ -- $ 84,287
May 6, 11 AM $ 0.0305
+2.56%
$ -- $ 80,535
May 6, 10 AM $ 0.0298
-1.12%
$ -- $ 77,593
May 6, 9 AM $ 0.0301
-0.17%
$ -- $ 75,680
May 6, 8 AM $ 0.0301
+0.54%
$ -- $ 71,838
May 6, 7 AM $ 0.03
-0.13%
$ -- $ 67,010
May 6, 6 AM $ 0.03
+0.23%
$ -- $ 62,680
May 6, 5 AM $ 0.03
-0.35%
$ -- $ 58,555
May 6, 4 AM $ 0.0301
-0.03%
$ -- $ 54,331
May 6, 3 AM $ 0.0301
+0.03%
$ -- $ 45,850
May 6, 2 AM $ 0.0301
+0.00%
$ -- $ 45,815
May 6, 1 AM $ 0.0301
+0.10%
$ -- $ 41,790
May 6, 12 AM $ 0.03
+0.40%
$ -- $ 37,806
May 5, 11 PM $ 0.0299
-0.61%
$ -- $ 33,709
May 5, 10 PM $ 0.0301
-0.20%
$ -- $ 31,926
May 5, 9 PM $ 0.0302
-0.45%
$ -- $ 28,885
May 5, 8 PM $ 0.0305
-1.52%
$ -- $ 26,971
May 5, 7 PM $ 0.031
-1.24%
$ -- $ 29,236
May 5, 6 PM $ 0.0314
+0.58%
$ -- $ 40,781
May 5, 5 PM $ 0.0312
-0.61%
$ -- $ 40,923
May 5, 4 PM $ 0.0315
+0.70%
$ -- $ 42,445
May 5, 3 PM $ 0.0314
+1.01%
$ -- $ 42,331
May 5, 2 PM $ 0.0311
-0.82%
$ -- $ 44,607
May 5, 1 PM $ 0.0314
-1.06%
$ -- $ 47,269
May 5, 12 PM $ 0.0317
-1.79%
$ -- $ 48,925
May 5, 11 AM $ 0.0323
-4.08%
$ -- $ 50,933
May 5, 10 AM $ 0.0337
-2.98%
$ -- $ 51,304
May 5, 9 AM $ 0.0347
-2.63%
$ -- $ 48,935
May 5, 8 AM $ 0.0357
-0.20%
$ -- $ 49,802
May 5, 7 AM $ 0.0357
-0.94%
$ -- $ 50,397
May 5, 6 AM $ 0.0363
+0.74%
$ -- $ 52,053
May 5, 5 AM $ 0.0361
-4.17%
$ -- $ 55,187
May 5, 4 AM $ 0.0377
-2.99%
$ -- $ 53,643
May 5, 3 AM $ 0.0388
-0.24%
$ -- $ 54,903
May 5, 2 AM $ 0.0389
-0.06%
$ -- $ 54,675
May 5, 1 AM $ 0.0389
-0.28%
$ -- $ 56,604
May 5, 12 AM $ 0.0387
+0.59%
$ -- $ 56,593
May 4, 11 PM $ 0.0385
-0.44%
$ -- $ 56,970